| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▲ | 5.70▲ | 5.68▲ | 5.66▲ | 5.53▲ |
| MA10 | 5.62▲ | 5.60▲ | 5.57▲ | 5.59▲ | 5.57▲ |
| MA20 | 5.52▲ | 5.50▲ | 5.48▲ | 5.49▲ | 5.56▲ |
| MA50 | 5.56▲ | 5.56▲ | 5.58▲ | 5.58▲ | 5.79▲ |
| MA100 | 5.58▲ | 5.55▲ | 5.54▲ | 5.55▲ | 6.02▼ |
| MA200 | 5.60▲ | 5.63▲ | 5.58▲ | 5.64▲ | 7.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.046▲ | 0.046▲ | 0.042▲ | 0.025▲ |
| RSI | 69.362▲ | 68.260▲ | 68.948▲ | 70.469▲ | 55.480▲ |
| STOCH | 95.159▲ | 95.355▲ | 90.227▲ | 81.570▲ | 33.127 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -32.222 |
| CCI | 159.064▲ | 155.793▲ | 184.503▲ | 211.137▲ | 79.765 |
|
Thursday, May 16, 2024 06:52 AM
NYSE:GGT) Gabelli Multimedia Trust 10% Distribution Policy Reaffirmed and Declared Second Quarter Distribution of $0.22 Per Share ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.76 | 5.83 | 5.72 | 5.83 | 114,442 |
| 15/05/24 | 5.66 | 5.72 | 5.62 | 5.71 | 36,500 |
| 14/05/24 | 5.62 | 5.67 | 5.57 | 5.61 | 24,000 |
| 10/05/24 | 5.60 | 5.64 | 5.54 | 5.58 | 24,300 |
| 09/05/24 | 5.50 | 5.63 | 5.50 | 5.58 | 40,800 |
| 08/05/24 | 5.54 | 5.58 | 5.50 | 5.51 | 25,200 |
| 07/05/24 | 5.56 | 5.61 | 5.52 | 5.55 | 24,300 |
| 06/05/24 | 5.53 | 5.61 | 5.50 | 5.55 | 28,400 |
| 03/05/24 | 5.50 | 5.55 | 5.4952 | 5.52 | 26,435 |
| 02/05/24 | 5.44 | 5.47 | 5.42 | 5.44 | 16,800 |
|
|
||||
|
|
||||
|
|