Gabelli ETFs Trust - Gabelli Growth Innovators ETF (GGRW) Stock Price

29.0995 ▼ -0.1651 (-0.56%)
Open: 29.23 Vol: 998 Day's range: 29.0995 - 29.23 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GGRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.77▲ 28.77▲ 28.77▲ 29.06▲ 28.96▲
MA10 28.30▲ 28.30▲ 28.30▲ 29.07▲ 28.29▲
MA20 27.63▲ 27.70▲ 27.70▲ 28.88▲ 27.80▲
MA50 27.41▲ 27.33▲ 27.20▲ 28.13▲ 25.47▲
MA100 23.71▲ 24.26▲ N/A     27.74▲ 21.56▲
MA200 N/A     N/A     N/A     26.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.165▲ 0.146▲ 0.137▲ -0.033▼ 0.027▲
RSI 69.250▲ 67.880▲ 67.429▲ 58.585▲ 64.661▲
STOCH 96.017▲ 96.021▲ 96.021▲ 53.883     94.087▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.287     -3.877▲
CCI 130.103▲ 128.072▲ 128.072▲ 47.908     103.704▲
Latest Filters Detected On GGRW
CDL $GGRW Marubozu Candlestick Pattern Detected Set Alert
Gabelli ETFs Trust - Gabelli Growth Innovators ETF News
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
Monday, October 28, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, October 28, 2024 05:08 AM
2-Year U.S. Treasury Note Continuous Contract $103.027-0.102-0.10% 5-Year U.S. Treasury Note Continuous Contract $107.406-0.266-0.25% 10-Year U.S. Treasury Note Continuous Contract $110.656-0.406 ...
GGRW historical stock data
date open high low close volume
30/10/24 29.23 29.23 29.0995 29.0995 998
29/10/24 28.9618 29.2646 28.9618 29.2646 695
28/10/24 29.13 29.13 28.97 28.9928 770
25/10/24 29.00 29.175 28.971 28.971 1,200
24/10/24 28.93 28.98 28.90 28.961 3,300
23/10/24 29.10 29.10 28.8674 28.8674 857
22/10/24 29.2174 29.2174 29.2174 29.2174 32
21/10/24 29.24 29.269 29.185 29.269 1,700
18/10/24 29.176 29.176 29.176 29.176 2
17/10/24 28.90 28.90 28.843 28.843 400
Quote Details
52wk Low:19.084
52wk High:29.93
Vol:998
Avg Vol(3m):29.8K
1Y Chng:+50.80%
1M Chng:+2.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00