5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.77▲ | 28.77▲ | 28.77▲ | 29.06▲ | 28.96▲ |
MA10 | 28.30▲ | 28.30▲ | 28.30▲ | 29.07▲ | 28.29▲ |
MA20 | 27.63▲ | 27.70▲ | 27.70▲ | 28.88▲ | 27.80▲ |
MA50 | 27.41▲ | 27.33▲ | 27.20▲ | 28.13▲ | 25.47▲ |
MA100 | 23.71▲ | 24.26▲ | N/A | 27.74▲ | 21.56▲ |
MA200 | N/A | N/A | N/A | 26.23▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.165▲ | 0.146▲ | 0.137▲ | -0.033▼ | 0.027▲ |
RSI | 69.250▲ | 67.880▲ | 67.429▲ | 58.585▲ | 64.661▲ |
STOCH | 96.017▲ | 96.021▲ | 96.021▲ | 53.883 | 94.087▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.287 | -3.877▲ |
CCI | 130.103▲ | 128.072▲ | 128.072▲ | 47.908 | 103.704▲ |
CDL | $GGRW Marubozu Candlestick Pattern Detected | Set Alert |
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
Monday, October 28, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Monday, October 28, 2024 05:08 AM
2-Year U.S. Treasury Note Continuous Contract $103.027-0.102-0.10% 5-Year U.S. Treasury Note Continuous Contract $107.406-0.266-0.25% 10-Year U.S. Treasury Note Continuous Contract $110.656-0.406 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 29.23 | 29.23 | 29.0995 | 29.0995 | 998 |
29/10/24 | 28.9618 | 29.2646 | 28.9618 | 29.2646 | 695 |
28/10/24 | 29.13 | 29.13 | 28.97 | 28.9928 | 770 |
25/10/24 | 29.00 | 29.175 | 28.971 | 28.971 | 1,200 |
24/10/24 | 28.93 | 28.98 | 28.90 | 28.961 | 3,300 |
23/10/24 | 29.10 | 29.10 | 28.8674 | 28.8674 | 857 |
22/10/24 | 29.2174 | 29.2174 | 29.2174 | 29.2174 | 32 |
21/10/24 | 29.24 | 29.269 | 29.185 | 29.269 | 1,700 |
18/10/24 | 29.176 | 29.176 | 29.176 | 29.176 | 2 |
17/10/24 | 28.90 | 28.90 | 28.843 | 28.843 | 400 |
|
|
||||
|
|
||||
|
|