| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.68▼ | 14.68▼ | 14.68▼ | 14.64▼ | 14.17▲ |
| MA10 | 14.58▲ | 14.53▲ | 14.53▲ | 14.46▲ | 14.13▲ |
| MA20 | 14.33▲ | 14.31▲ | 14.31▲ | 14.22▲ | 13.71▲ |
| MA50 | 14.14▲ | 14.23▲ | 14.29▲ | 14.08▲ | 13.61▲ |
| MA100 | 14.15▲ | 13.99▲ | 13.96▲ | 13.67▲ | 14.25▲ |
| MA200 | 13.72▲ | 13.63▲ | 13.60▲ | 13.48▲ | 16.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.056▲ | 0.062▲ | 0.063▲ | 0.108▲ |
| RSI | 63.665▲ | 63.843▲ | 62.877▲ | 63.187▲ | 60.882▲ |
| STOCH | 89.579▲ | 92.175▲ | 92.175▲ | 93.244▲ | 50.477 |
| WILL %R | -13.636▲ | -13.636▲ | -13.636▲ | -16.854▲ | -18.135▲ |
| CCI | 60.360 | 65.606 | 65.606 | 98.168 | 118.160▲ |
|
Thursday, May 16, 2024 02:06 AM
RYE, N.Y., May 16, 2024 (GLOBE NEWSWIRE) -- The Board of Trustees of The Gabelli Global Utility & Income Trust (NYSE American: GLU) (the “Fund”) approved the continuation of its policy of paying fixed ...
|
|
Thursday, May 16, 2024 12:00 AM
BOSTON, May 16, 2024 (GLOBE NEWSWIRE) -- Monte Rosa Therapeutics, Inc. (“Monte Rosa”) (Nasdaq: GLUE), a clinical-stage biotechnology company developing novel molecular glue degrader (MGD)-based ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.71 | 14.71 | 14.64 | 14.64 | 13,398 |
| 15/05/24 | 14.76 | 14.79 | 14.75 | 14.77 | 6,171 |
| 14/05/24 | 14.64 | 14.7499 | 14.6101 | 14.7499 | 11,231 |
| 13/05/24 | 14.61 | 14.61 | 14.56 | 14.56 | 17,132 |
| 10/05/24 | 14.51 | 14.51 | 14.4521 | 14.4922 | 2,965 |
| 09/05/24 | 14.20 | 14.45 | 14.20 | 14.41 | 10,362 |
| 08/05/24 | 14.35 | 14.35 | 14.22 | 14.2801 | 3,171 |
| 07/05/24 | 14.246 | 14.36 | 14.246 | 14.36 | 9,061 |
| 06/05/24 | 14.06 | 14.22 | 14.06 | 14.19 | 3,756 |
| 03/05/24 | 14.17 | 14.2032 | 14.0212 | 14.11 | 10,203 |
|
|
||||
|
|
||||
|
|