| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.84▲ | 8.84▲ | 8.84▲ | 8.79▲ | 8.55▲ |
| MA10 | 8.79▲ | 8.79▲ | 8.77▲ | 8.71▲ | 8.56▲ |
| MA20 | 8.72▲ | 8.71▲ | 8.69▲ | 8.57▲ | 8.50▲ |
| MA50 | 8.53▲ | 8.51▲ | 8.51▲ | 8.55▲ | 8.53▲ |
| MA100 | 8.55▲ | 8.55▲ | 8.55▲ | 8.50▲ | 8.48▲ |
| MA200 | 8.50▲ | 8.49▲ | 8.52▲ | 8.41▲ | 12.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.014▲ | 0.041▲ | 0.031▲ |
| RSI | 71.177▲ | 70.512▲ | 69.963▲ | 68.820▲ | 60.452▲ |
| STOCH | 94.444▲ | 94.444▲ | 96.032▲ | 90.616▲ | 47.689 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.887▲ | -1.613▲ |
| CCI | 86.469 | 85.417 | 91.358 | 119.444▲ | 172.512▲ |
| ▲ MA | $GF MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, May 17, 2024 04:01 PM
On May 16, 2024, Rainer Blair, President & CEO of Danaher Corp ( NYSE:DHR ), executed a sale of 9,005 shares of the company. The transaction was filed on the same day through an SEC Filing. Following ...
|
|
Friday, May 17, 2024 04:01 PM
President Electrical Solutions Mark Mikes of Hubbell Inc (NYSE:HUBB) executed a sale of 479 shares of the company on May 15, 2024, according to a recent SEC Filing.
|
|
Friday, May 17, 2024 04:01 PM
Noel Watson, the Chief Financial Officer of LegalZoom.com Inc (NASDAQ:LZ), executed a sale of 25,000 shares of the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 8.81 | 8.87 | 8.81 | 8.86 | 38,900 |
| 16/05/24 | 8.805 | 8.81 | 8.805 | 8.81 | 7,670 |
| 15/05/24 | 8.81 | 8.87 | 8.81 | 8.86 | 9,600 |
| 14/05/24 | 8.70 | 8.78 | 8.70 | 8.77 | 25,100 |
| 13/05/24 | 8.64 | 8.64 | 8.64 | 8.64 | 8,361 |
| 10/05/24 | 8.65 | 8.69 | 8.65 | 8.68 | 21,300 |
| 09/05/24 | 8.67 | 8.71 | 8.65 | 8.67 | 25,600 |
| 08/05/24 | 8.62 | 8.66 | 8.62 | 8.64 | 4,700 |
| 07/05/24 | 8.60 | 8.67 | 8.60 | 8.62 | 44,400 |
| 06/05/24 | 8.52 | 8.56 | 8.52 | 8.54 | 18,000 |
|
|
||||
|
|
||||
|
|