| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.47▼ | 77.69▼ | 77.74▼ | 77.55▼ | 76.01▲ |
| MA10 | 77.60▼ | 77.83▼ | 77.78▼ | 77.41▼ | 75.84▲ |
| MA20 | 77.69▼ | 77.78▼ | 77.78▼ | 76.40▲ | 74.03▲ |
| MA50 | 77.82▼ | 77.76▼ | 77.48▼ | 75.83▲ | 64.31▲ |
| MA100 | 77.81▼ | 77.51▼ | 76.91▲ | 73.96▲ | 65.08▲ |
| MA200 | 77.82▼ | 76.87▲ | 75.50▲ | 65.73▲ | 66.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.050▼ | -0.056▼ | 0.140▲ | -0.256▼ |
| RSI | 28.047▼ | 38.790▼ | 44.008▼ | 56.278▲ | 62.383▲ |
| STOCH | 10.838▼ | 25.180 | 37.794 | 70.737 | 56.729 |
| WILL %R | -94.059▼ | -96.859▼ | -98.182▼ | -36.000 | -19.589▲ |
| CCI | -135.088▼ | -218.049▼ | -141.121▼ | 62.173 | 94.149 |
| MA | $EWBC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 78.075 | 78.275 | 77.32 | 77.35 | 469,897 |
| 15/05/24 | 78.25 | 78.97 | 77.42 | 78.21 | 827,619 |
| 14/05/24 | 77.85 | 78.09 | 77.49 | 77.86 | 529,386 |
| 13/05/24 | 77.51 | 78.18 | 77.12 | 77.14 | 434,719 |
| 10/05/24 | 77.47 | 77.53 | 76.55 | 77.20 | 707,369 |
| 09/05/24 | 77.56 | 77.66 | 76.78 | 77.31 | 898,147 |
| 08/05/24 | 76.80 | 77.51 | 76.64 | 77.44 | 833,321 |
| 07/05/24 | 77.80 | 78.11 | 77.34 | 77.44 | 727,868 |
| 06/05/24 | 77.51 | 77.85 | 76.94 | 77.49 | 564,531 |
| 03/05/24 | 76.50 | 77.06 | 75.93 | 76.64 | 1,173,505 |
|
|
||||
|
|
||||
|
|