Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FMAO | 22.86▲ | +0.16 (+0.70%) | 23.20 | 22.805 | 16,412 |
FMAT | 52.08▲ | +0.38 (+0.74%) | 52.08 | 51.82 | 36,900 |
FMB | 51.16▼ | -0.125 (-0.24%) | 51.26 | 51.12 | 163,100 |
FMBH | 33.22▲ | +0.25 (+0.76%) | 33.435 | 32.86 | 47,137 |
FMCX | 28.751▼ | -0.188 (-0.65%) | 28.751 | 28.72 | 200 |
FMDE | 30.16▲ | +0.01 (+0.03%) | 30.16 | 30.07 | 56,723 |
FMED | 24.5496▼ | -0.0904 (-0.37%) | 24.5496 | 24.42 | 3,676 |
FMET | 29.76▼ | -0.19 (-0.63%) | 29.968 | 29.691 | 4,400 |
FMF | 48.8216▲ | +0.1316 (+0.27%) | 48.93 | 48.60 | 4,535 |
FMHI | 48.14▼ | -0.05 (-0.10%) | 48.28 | 48.077 | 46,388 |
FMN | 11.34▲ | +0.005 (+0.04%) | 11.35 | 11.31 | 16,300 |
FMNB | 12.79▲ | +0.055 (+0.43%) | 12.89 | 12.73 | 75,100 |
FMNY | 26.85▼ | -0.06 (-0.22%) | 26.92 | 26.85 | 856 |
FMQQ | 12.6893▲ | +0.0693 (+0.55%) | 12.70 | 12.6893 | 656 |
FMS | 21.97▼ | -0.43 (-1.92%) | 21.97 | 21.67 | 481,620 |
FMST | 2.90▲ | +0.16 (+5.84%) | 2.99 | 2.70 | 36,923 |
FMY | 12.11▲ | +0.12 (+1.00%) | 12.19 | 11.98 | 7,900 |
FN | 230.45▼ | -4.88 (-2.07%) | 236.98 | 227.87 | 540,500 |
FNB | 14.15▲ | +0.095 (+0.68%) | 14.16 | 14.03 | 1,452,173 |
FNCB | 5.86 | +0.00 (+0.00%) | 5.95 | 5.86 | 3,411 |
FNCL | 59.74▲ | +0.17 (+0.29%) | 59.77 | 59.42 | 75,540 |
FND | 118.94▼ | -0.03 (-0.03%) | 119.67 | 118.0223 | 749,419 |
FNDA | 56.83▼ | -0.15 (-0.26%) | 56.92 | 56.6923 | 235,695 |
FNDB | 66.26▲ | +0.08 (+0.12%) | 66.26 | 66.07 | 43,783 |
FNDC | 36.09▲ | +0.16 (+0.45%) | 36.1073 | 35.94 | 120,538 |
FNDE | 30.70▲ | +0.275 (+0.90%) | 30.72 | 30.52 | 339,421 |
FNDF | 36.43▲ | +0.15 (+0.41%) | 36.45 | 36.25 | 906,100 |
FNDX | 67.48▲ | +0.18 (+0.27%) | 67.48 | 67.24 | 332,900 |
FNF | 52.28▲ | +0.375 (+0.72%) | 52.48 | 51.84 | 1,343,517 |
FNGG | 123.89▼ | -0.65 (-0.52%) | 124.54 | 122.74 | 33,965 |
FNK | 53.4877▼ | -0.2923 (-0.54%) | 53.5087 | 53.3301 | 2,582 |
FNKO | 8.29▼ | -0.15 (-1.78%) | 8.41 | 8.09 | 397,957 |
FNLC | 24.32▲ | +0.34 (+1.42%) | 24.40 | 23.5441 | 15,861 |
FNV | 128.48▲ | +2.71 (+2.15%) | 128.52 | 126.0669 | 585,722 |
FNVT | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
FNWB | 11.12▼ | -0.54 (-4.63%) | 11.39 | 11.12 | 12,418 |
FNX | 112.07▼ | -0.35 (-0.31%) | 112.07 | 111.7171 | 30,977 |
FNY | 74.50 | +0.00 (+0.00%) | 74.735 | 74.315 | 12,622 |
FOA | 0.7422▲ | +0.0102 (+1.39%) | 0.7881 | 0.70 | 164,061 |
FOF | 11.76▲ | +0.11 (+0.94%) | 11.79 | 11.65 | 31,800 |
FOR | 34.97▲ | +0.625 (+1.82%) | 35.41 | 34.515 | 163,401 |
FORL | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.86 | 2,972 |
FORM | 55.71▲ | +1.195 (+2.19%) | 56.08 | 54.94 | 577,870 |
FORR | 18.82▼ | -0.11 (-0.58%) | 18.95 | 18.63 | 79,838 |
FORTY | 81.21▲ | +2.18 (+2.76%) | 81.28 | 81.21 | 402 |
FOSL | 1.31▲ | +0.06 (+4.80%) | 1.39 | 1.23 | 1,314,822 |
FOUR | 67.62▼ | -1.19 (-1.73%) | 69.2111 | 67.52 | 912,702 |
FOVL | 62.1577▼ | -0.0873 (-0.14%) | 62.1577 | 62.08 | 989 |
FOX | 30.53▲ | +0.25 (+0.83%) | 30.53 | 30.14 | 750,379 |
FOXA | 32.85▲ | +0.19 (+0.58%) | 32.87 | 32.50 | 2,229,218 |
FOXF | 46.97▼ | -0.17 (-0.36%) | 47.60 | 46.371 | 351,953 |
FOXO | 0.297▼ | -0.0155 (-4.96%) | 0.327 | 0.2904 | 475,681 |
FPA | 28.145▼ | -0.055 (-0.20%) | 28.145 | 28.145 | 62 |
FPAY | 1.11▼ | -0.035 (-3.06%) | 1.1378 | 1.09 | 118,800 |
FPE | 17.40▲ | +0.015 (+0.09%) | 17.40 | 17.375 | 581,662 |
FPEI | 18.35▲ | +0.03 (+0.16%) | 18.36 | 18.31 | 90,806 |
FPF | 17.92▲ | +0.01 (+0.06%) | 17.95 | 17.83 | 87,100 |
FPH | 3.18▲ | +0.02 (+0.63%) | 3.25 | 3.16 | 49,622 |
FPI | 11.37▼ | -0.11 (-0.96%) | 11.50 | 11.31 | 253,903 |
FPX | 103.71▼ | -1.145 (-1.09%) | 104.18 | 103.36 | 7,100 |
FPXE | 25.695▼ | -0.255 (-0.98%) | 25.695 | 25.695 | 153 |
FPXI | 47.51▲ | +0.15 (+0.32%) | 47.60 | 47.379 | 5,739 |
FQAL | 59.19▼ | -0.05 (-0.08%) | 59.2772 | 59.00 | 111,743 |
FR | 48.06▼ | -0.17 (-0.35%) | 48.43 | 47.78 | 576,973 |
FRA | 13.26▲ | +0.10 (+0.76%) | 13.28 | 13.20 | 156,100 |
FRBA | 12.63▲ | +0.18 (+1.45%) | 12.85 | 12.475 | 54,072 |
FREL | 25.60▼ | -0.01 (-0.04%) | 25.619 | 25.52 | 135,266 |
FRES | 0.4746▲ | +0.0686 (+16.90%) | 0.4773 | 0.4101 | 46,425 |
FREY | 2.01▲ | +0.04 (+2.03%) | 2.02 | 1.945 | 577,036 |
FRGT | 0.70▼ | -0.0302 (-4.14%) | 0.75 | 0.69 | 368,920 |
FRHC | 74.54▲ | +3.595 (+5.07%) | 74.74 | 70.97 | 79,235 |
FRI | 25.719▼ | -0.021 (-0.08%) | 25.73 | 25.66 | 60,541 |
FRLA | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 20,448 |
FRME | 35.78▲ | +0.25 (+0.70%) | 36.195 | 35.58 | 154,990 |
FRO | 27.48▲ | +0.17 (+0.62%) | 27.63 | 27.02 | 753,341 |
FRPT | 126.65▼ | -1.26 (-0.99%) | 128.49 | 125.74 | 327,694 |
FRST | 10.84▲ | +0.175 (+1.64%) | 10.89 | 10.68 | 37,599 |
FRSX | 1.18▲ | +0.005 (+0.43%) | 1.18 | 1.15 | 28,043 |
FRTY | 16.155▼ | -0.155 (-0.95%) | 16.25 | 16.13 | 3,500 |
FSBC | 23.41▲ | +0.565 (+2.47%) | 23.50 | 22.90 | 40,825 |
FSBD | 46.24▼ | -0.14 (-0.30%) | 46.34 | 46.24 | 700 |
FSBW | 33.53▼ | -0.085 (-0.25%) | 33.61 | 33.50 | 5,372 |
FSCO | 6.17▲ | +0.02 (+0.33%) | 6.27 | 6.15 | 603,696 |
FSD | 11.95▲ | +0.03 (+0.25%) | 11.97 | 11.91 | 110,000 |
FSEA | 9.16▲ | +0.035 (+0.38%) | 9.31 | 9.12 | 20,479 |
FSEC | 41.91▼ | -0.34 (-0.80%) | 41.92 | 41.91 | 400 |
FSFG | 16.26 | +0.00 (+0.00%) | 16.26 | 16.26 | 504 |
FSI | 2.15▲ | +0.10 (+4.88%) | 2.2186 | 2.15 | 14,075 |
FSIG | 18.76▼ | -0.015 (-0.08%) | 18.7799 | 18.75 | 277,519 |
FSK | 20.03▲ | +0.08 (+0.40%) | 20.035 | 19.88 | 1,193,724 |
FSLD | 50.155▲ | +0.045 (+0.09%) | 50.199 | 50.11 | 300 |
FSLR | 197.59▲ | +2.99 (+1.54%) | 199.01 | 193.69 | 1,719,187 |
FSM | 5.84▲ | +0.41 (+7.55%) | 5.84 | 5.48 | 16,307,970 |
FSMB | 19.80▼ | -0.025 (-0.13%) | 19.83 | 19.80 | 30,026 |
FSMD | 38.65▼ | -0.07 (-0.18%) | 38.82 | 38.53 | 24,000 |
FSS | 86.37▲ | +0.005 (+0.01%) | 86.79 | 86.12 | 133,929 |
FSST | 25.224▼ | -0.036 (-0.14%) | 25.224 | 25.174 | 300 |
FSTA | 48.61▼ | -0.24 (-0.49%) | 48.72 | 48.55 | 103,400 |
FSTR | 29.50▲ | +0.79 (+2.75%) | 29.59 | 28.67 | 36,998 |
FSYD | 46.77▼ | -0.08 (-0.17%) | 46.81 | 46.70 | 5,700 |