Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ROOF | 19.4751▲ | +0.0251 (+0.13%) | 19.4751 | 19.46 | 1,138 |
ROOT | 65.58▲ | +3.595 (+5.80%) | 70.34 | 61.2009 | 614,179 |
ROP | 541.89▲ | +2.98 (+0.55%) | 544.10 | 537.165 | 787,896 |
RORO | 17.705▼ | -0.165 (-0.92%) | 17.764 | 17.69 | 1,200 |
ROSC | 41.2875▼ | -0.0125 (-0.03%) | 41.35 | 41.2875 | 549 |
ROST | 132.33▼ | -1.94 (-1.44%) | 134.29 | 132.16 | 3,604,653 |
ROUS | 48.1373▲ | +0.022 (+0.05%) | 48.1373 | 47.9987 | 9,841 |
RPAR | 19.539▲ | +0.054 (+0.28%) | 19.55 | 19.45 | 212,300 |
RPG | 35.90▼ | -0.12 (-0.33%) | 36.03 | 35.73 | 120,722 |
RPHM | 1.75▲ | +0.085 (+5.11%) | 1.76 | 1.61 | 204,823 |
RPM | 113.51▲ | +0.42 (+0.37%) | 113.77 | 112.201 | 587,325 |
RPTX | 3.55▲ | +0.015 (+0.42%) | 3.66 | 3.445 | 219,390 |
RPV | 86.89▲ | +0.13 (+0.15%) | 86.92 | 86.69 | 194,700 |
RQI | 11.70▲ | +0.06 (+0.52%) | 11.72 | 11.61 | 348,000 |
RRAC | 11.265▼ | -0.005 (-0.04%) | 11.265 | 11.26 | 61,283 |
RRBI | 47.62▼ | -0.36 (-0.75%) | 47.99 | 47.62 | 3,498 |
RRC | 37.78▲ | +0.87 (+2.36%) | 37.945 | 36.99 | 2,528,865 |
RS | 298.37▲ | +0.35 (+0.12%) | 299.71 | 296.5869 | 356,393 |
RSG | 188.16▲ | +0.43 (+0.23%) | 188.63 | 186.36 | 711,695 |
RSHO | 35.4558▼ | -0.6774 (-1.87%) | 35.52 | 35.3211 | 1,405 |
RSI | 8.68▲ | +0.04 (+0.46%) | 8.74 | 8.581 | 688,462 |
RSKD | 5.97▲ | +0.135 (+2.31%) | 5.98 | 5.57 | 1,560,449 |
RSLS | 0.1762▲ | +0.0022 (+1.26%) | 0.2299 | 0.1714 | 6,375,051 |
RSP | 168.04▲ | +0.26 (+0.15%) | 168.13 | 167.55 | 2,136,015 |
RSPC | 29.4325▼ | -0.0175 (-0.06%) | 29.52 | 29.43 | 4,182 |
RSPD | 48.29▲ | +0.10 (+0.21%) | 48.29 | 48.12 | 52,537 |
RSPE | 25.7003▼ | -0.0017 (-0.01%) | 25.7003 | 25.7003 | 79 |
RSPF | 63.5602▲ | +0.1802 (+0.28%) | 63.5602 | 63.26 | 5,074 |
RSPG | 82.72▲ | +0.75 (+0.91%) | 82.95 | 81.69 | 20,689 |
RSPH | 31.1139▲ | +0.0039 (+0.01%) | 31.15 | 30.94 | 38,829 |
RSPM | 36.4509▲ | +0.2109 (+0.58%) | 36.4509 | 36.31 | 15,526 |
RSPN | 47.22▼ | -0.05 (-0.11%) | 47.22 | 47.01 | 70,037 |
RSPR | 32.7967▼ | -0.2633 (-0.80%) | 32.918 | 32.7272 | 91,368 |
RSPS | 32.4915▼ | -0.2335 (-0.71%) | 32.65 | 32.485 | 18,237 |
RSPT | 34.99▼ | -0.19 (-0.54%) | 35.18 | 34.80 | 341,869 |
RSPU | 61.49▼ | -0.25 (-0.40%) | 61.57 | 61.27 | 12,757 |
RTH | 204.39▼ | -0.08 (-0.04%) | 204.39 | 203.57 | 1,476 |
RTO | 27.30▼ | -0.17 (-0.62%) | 27.38 | 27.16 | 240,377 |
RTX | 104.18▼ | -0.015 (-0.01%) | 104.775 | 103.71 | 8,501,013 |
RUFF | 24.6867▲ | +0.0467 (+0.19%) | 24.71 | 24.60 | 851 |
RUM | 7.38▲ | +0.13 (+1.79%) | 7.39 | 7.135 | 1,142,606 |
RUN | 11.89▼ | -0.37 (-3.02%) | 12.43 | 11.77 | 8,596,304 |
RUNN | 30.9886▲ | +0.0886 (+0.29%) | 30.99 | 30.86 | 38,270 |
RUSHA | 45.96▲ | +0.155 (+0.34%) | 45.99 | 44.96 | 291,025 |
RUSHB | 42.67 | +0.00 (+0.00%) | 42.93 | 41.99 | 13,552 |
RVER | 25.7031▼ | -0.0829 (-0.32%) | 25.77 | 25.68 | 924 |
RVLV | 22.00▼ | -0.39 (-1.74%) | 22.5325 | 21.96 | 601,415 |
RVMD | 39.41▲ | +0.47 (+1.21%) | 39.80 | 38.70 | 1,118,299 |
RVNU | 25.4112▼ | -0.0638 (-0.25%) | 25.53 | 25.36 | 14,094 |
RVSN | 1.06▼ | -0.035 (-3.20%) | 1.12 | 1.06 | 557,329 |
RVT | 15.02▲ | +0.01 (+0.07%) | 15.06 | 14.98 | 94,300 |
RVTY | 110.23▲ | +1.74 (+1.60%) | 110.33 | 107.44 | 1,087,199 |
RVYL | 1.56▲ | +0.04 (+2.63%) | 1.85 | 1.50 | 254,831 |
RWJ | 42.06▼ | -0.13 (-0.31%) | 42.21 | 41.99 | 81,748 |
RWK | 114.41▼ | -0.28 (-0.24%) | 114.58 | 114.12 | 10,400 |
RWL | 93.47▲ | +0.375 (+0.40%) | 93.47 | 93.05 | 87,525 |
RWO | 42.35▼ | -0.035 (-0.08%) | 42.41 | 42.189 | 44,028 |
RWR | 93.11▲ | +0.23 (+0.25%) | 93.13 | 92.71 | 160,508 |
RWT | 6.68▲ | +0.05 (+0.75%) | 6.68 | 6.58 | 717,025 |
RWX | 25.87▼ | -0.04 (-0.15%) | 25.92 | 25.81 | 25,028 |
RXI | 164.5966▲ | +0.1866 (+0.11%) | 164.5966 | 163.94 | 1,434 |
RXL | 102.7587▼ | -0.0113 (-0.01%) | 102.7587 | 101.80 | 1,350 |
RXRX | 9.42▼ | -0.09 (-0.95%) | 9.58 | 9.17 | 4,733,813 |
RXT | 2.12▼ | -0.03 (-1.40%) | 2.19 | 2.08 | 892,460 |
RY | 106.79▲ | +0.80 (+0.75%) | 106.87 | 105.765 | 1,492,648 |
RYAM | 4.92▲ | +0.395 (+8.73%) | 4.95 | 4.53 | 937,853 |
RYAN | 54.19▲ | +0.035 (+0.06%) | 54.41 | 53.99 | 497,124 |
RYDE | 8.07▲ | +0.22 (+2.80%) | 8.30 | 7.90 | 848,447 |
RYI | 22.95▼ | -0.98 (-4.10%) | 24.31 | 22.87 | 362,600 |
RYLG | 25.424▼ | -0.143 (-0.56%) | 25.549 | 25.41 | 700 |
RYN | 30.37▲ | +0.15 (+0.50%) | 30.50 | 30.06 | 303,672 |
RZG | 48.12▼ | -0.43 (-0.89%) | 48.12 | 48.03 | 800 |
RZV | 105.943▼ | -0.172 (-0.16%) | 106.0401 | 105.86 | 4,098 |
S | 21.89▼ | -0.28 (-1.26%) | 22.30 | 21.67 | 3,305,927 |
SA | 15.13▲ | +0.75 (+5.22%) | 15.13 | 14.645 | 2,066,254 |
SAA | 24.904▼ | -0.2995 (-1.19%) | 24.9973 | 24.904 | 1,684 |
SABA | 3.89 | +0.00 (+0.00%) | 3.91 | 3.87 | 345,700 |
SABR | 3.05▼ | -0.035 (-1.13%) | 3.16 | 3.025 | 1,954,749 |
SACH | 3.20▼ | -0.03 (-0.93%) | 3.24 | 3.20 | 255,109 |
SAEF | 24.0629▼ | -0.2751 (-1.13%) | 24.0629 | 24.02 | 1,121 |
SAFE | 20.69▲ | +0.305 (+1.50%) | 20.69 | 20.18 | 482,777 |
SAGP | 27.56▲ | +0.057 (+0.21%) | 27.57 | 27.56 | 400 |
SAH | 58.99▼ | -0.695 (-1.16%) | 59.68 | 58.40 | 108,133 |
SAI | 0.9154▲ | +0.0096 (+1.06%) | 1.00 | 0.881 | 21,538 |
SAIC | 136.75▲ | +0.16 (+0.12%) | 137.045 | 134.94 | 242,633 |
SAMG | 15.90▲ | +0.04 (+0.25%) | 16.00 | 15.78 | 38,142 |
SAMT | 25.537▲ | +0.107 (+0.42%) | 25.54 | 25.48 | 3,300 |
SAN | 5.25▲ | +0.095 (+1.84%) | 5.27 | 5.19 | 2,827,679 |
SAND | 5.91▲ | +0.205 (+3.59%) | 5.91 | 5.76 | 2,113,111 |
SANG | 4.875▲ | +0.4551 (+10.30%) | 4.95 | 4.795 | 6,253 |
SANM | 66.99▲ | +1.24 (+1.89%) | 67.27 | 65.71 | 327,706 |
SAP | 192.80▲ | +2.025 (+1.06%) | 193.09 | 190.80 | 570,039 |
SAR | 23.41▲ | +0.12 (+0.52%) | 23.52 | 23.37 | 73,149 |
SASR | 23.93▲ | +0.13 (+0.55%) | 24.29 | 23.78 | 275,411 |
SATL | 1.48▲ | +0.035 (+2.42%) | 1.4961 | 1.44 | 3,567 |
SATS | 17.59▲ | +0.45 (+2.63%) | 17.59 | 16.94 | 1,100,217 |
SATX | 0.62▲ | +0.007 (+1.14%) | 0.62 | 0.6001 | 13,125 |
SAVA | 23.12▲ | +1.51 (+6.99%) | 23.39 | 21.36 | 774,568 |
SAVE | 3.80▼ | -0.05 (-1.30%) | 3.94 | 3.78 | 4,809,839 |
SB | 5.57 | +0.00 (+0.00%) | 5.64 | 5.56 | 332,998 |