Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PEZ | 94.56▼ | -1.56 (-1.62%) | 94.6817 | 94.4329 | 1,812 |
PFBC | 79.97▼ | -0.03 (-0.04%) | 81.13 | 79.90 | 47,157 |
PFC | 21.30▲ | +0.04 (+0.19%) | 21.55 | 21.055 | 134,675 |
PFD | 10.37 | +0.00 (+0.00%) | 10.41 | 10.37 | 13,700 |
PFE | 28.64▼ | -0.29 (-1.00%) | 28.91 | 28.51 | 26,106,406 |
PFF | 31.63▼ | -0.03 (-0.09%) | 31.66 | 31.54 | 2,304,696 |
PFFA | 21.16▲ | +0.045 (+0.21%) | 21.19 | 21.10 | 219,200 |
PFFD | 19.68▼ | -0.04 (-0.20%) | 19.69 | 19.62 | 477,900 |
PFFR | 18.328▼ | -0.027 (-0.15%) | 18.40 | 18.30 | 7,400 |
PFFV | 23.61▼ | -0.045 (-0.19%) | 23.70 | 23.56 | 56,300 |
PFG | 85.13▲ | +0.85 (+1.01%) | 85.17 | 84.256 | 606,860 |
PFGC | 74.00▼ | -0.07 (-0.09%) | 74.33 | 73.15 | 1,568,682 |
PFI | 49.72▲ | +0.14 (+0.28%) | 49.72 | 49.38 | 2,284 |
PFIG | 23.3597▼ | -0.0153 (-0.07%) | 23.3788 | 23.34 | 22,130 |
PFIS | 40.75▼ | -0.24 (-0.59%) | 41.39 | 40.75 | 5,123 |
PFLD | 21.115▼ | -0.03 (-0.14%) | 21.25 | 21.0701 | 43,550 |
PFM | 43.0142▲ | +0.1242 (+0.29%) | 43.02 | 42.9035 | 12,582 |
PFMT | 3.17▲ | +0.02 (+0.63%) | 3.19 | 3.11 | 192,527 |
PFO | 8.39▲ | +0.02 (+0.24%) | 8.40 | 8.37 | 14,000 |
PFRL | 50.7798▲ | +0.0848 (+0.17%) | 50.809 | 50.745 | 5,665 |
PFS | 16.18▲ | +0.06 (+0.37%) | 16.40 | 15.96 | 1,652,593 |
PFSI | 93.37▼ | -0.075 (-0.08%) | 93.97 | 92.61 | 135,883 |
PFTA | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.77 | 9,879 |
PFUT | 24.5301▼ | -0.106 (-0.43%) | 24.55 | 24.52 | 25,731 |
PFX | 45.42▼ | -0.58 (-1.26%) | 46.00 | 45.25 | 1,675 |
PFXF | 17.54▲ | +0.03 (+0.17%) | 17.5499 | 17.4545 | 382,923 |
PG | 167.64▼ | -0.26 (-0.15%) | 168.00 | 166.88 | 4,700,819 |
PGC | 24.07▲ | +0.30 (+1.26%) | 24.335 | 23.73 | 94,490 |
PGEN | 1.38▼ | -0.015 (-1.08%) | 1.455 | 1.365 | 536,331 |
PGF | 14.81▼ | -0.015 (-0.10%) | 14.85 | 14.76 | 173,012 |
PGHY | 19.66▼ | -0.04 (-0.20%) | 19.73 | 19.66 | 11,077 |
PGJ | 28.21▲ | +0.08 (+0.28%) | 28.60 | 27.96 | 36,472 |
PGP | 7.66▲ | +0.03 (+0.39%) | 7.69 | 7.64 | 45,600 |
PGRE | 4.83▲ | +0.03 (+0.63%) | 4.85 | 4.78 | 853,154 |
PGRO | 33.1403▼ | -0.0497 (-0.15%) | 33.1956 | 33.1403 | 2,307 |
PGRU | 4.23▲ | +0.10 (+2.42%) | 4.33 | 4.15 | 23,250 |
PGX | 11.59▼ | -0.015 (-0.13%) | 11.60 | 11.5436 | 1,322,490 |
PGY | 11.90▲ | +0.11 (+0.93%) | 12.09 | 11.52 | 635,459 |
PGZ | 10.17▲ | +0.07 (+0.69%) | 10.20 | 10.09 | 15,000 |
PHAT | 10.54▼ | -0.17 (-1.59%) | 10.7741 | 10.25 | 533,976 |
PHB | 18.11▲ | +0.01 (+0.06%) | 18.11 | 18.075 | 190,323 |
PHD | 9.82▲ | +0.05 (+0.51%) | 9.84 | 9.79 | 31,787 |
PHDG | 36.4304▼ | -0.0696 (-0.19%) | 36.46 | 36.35 | 2,564 |
PHEQ | 27.5251▲ | +0.125 (+0.46%) | 27.578 | 27.5251 | 2,636 |
PHG | 27.98▲ | +0.51 (+1.86%) | 28.135 | 27.73 | 1,058,125 |
PHI | 25.63▼ | -0.335 (-1.29%) | 25.81 | 25.21 | 34,202 |
PHIN | 44.98▲ | +0.60 (+1.35%) | 45.37 | 44.235 | 958,095 |
PHIO | 0.7869▲ | +0.0505 (+6.86%) | 0.8401 | 0.7504 | 278,259 |
PHM | 119.07▲ | +0.455 (+0.38%) | 119.465 | 117.855 | 1,318,921 |
PHO | 68.41▲ | +0.01 (+0.01%) | 68.48 | 68.17 | 43,600 |
PHR | 24.31▲ | +0.24 (+1.00%) | 24.40 | 23.58 | 241,274 |
PHYD | 50.79▼ | -0.03 (-0.06%) | 50.79 | 50.68 | 3,300 |
PHYL | 34.46▼ | -0.08 (-0.23%) | 34.485 | 34.441 | 37,974 |
PHYT | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 52 |
PI | 173.40▲ | +3.95 (+2.33%) | 173.71 | 169.10 | 236,405 |
PICB | 22.3474▼ | -0.0326 (-0.15%) | 22.37 | 22.33 | 7,347 |
PID | 18.85▲ | +0.05 (+0.27%) | 18.86 | 18.7604 | 68,733 |
PIE | 22.0512▲ | +0.2412 (+1.11%) | 22.109 | 22.00 | 6,437 |
PIFI | 91.5814▼ | -0.2336 (-0.25%) | 91.5814 | 91.5814 | 45 |
PILL | 6.97▼ | -0.05 (-0.71%) | 6.98 | 6.86 | 85,300 |
PIM | 3.18▲ | +0.005 (+0.16%) | 3.19 | 3.17 | 38,900 |
PIN | 27.62▲ | +0.27 (+0.99%) | 27.67 | 27.49 | 32,900 |
PINE | 15.84▼ | -0.02 (-0.13%) | 15.94 | 15.78 | 21,878 |
PINK | 29.90▼ | -0.055 (-0.18%) | 29.90 | 29.76 | 20,333 |
PINS | 42.78 | +0.00 (+0.00%) | 42.9688 | 42.54 | 4,947,483 |
PIO | 43.15▼ | -0.39 (-0.90%) | 43.30 | 43.00 | 11,600 |
PIPR | 213.90▲ | +2.825 (+1.34%) | 213.93 | 210.50 | 63,052 |
PIXY | 1.92▲ | +0.015 (+0.79%) | 1.97 | 1.87 | 136,302 |
PIZ | 35.08▼ | -0.34 (-0.96%) | 35.17 | 35.01 | 6,200 |
PJFG | 82.989▼ | -0.711 (-0.85%) | 83.04 | 82.73 | 2,100 |
PJFV | 66.162▲ | +0.398 (+0.61%) | 66.162 | 66.162 | 100 |
PJIO | 55.9679▼ | -0.4817 (-0.85%) | 55.9989 | 55.9679 | 849 |
PJP | 80.8509▼ | -0.2291 (-0.28%) | 80.97 | 80.61 | 3,934 |
PJT | 101.22▲ | +1.62 (+1.63%) | 101.39 | 99.4225 | 212,523 |
PK | 16.32▼ | -0.08 (-0.49%) | 16.58 | 16.27 | 1,553,761 |
PKB | 72.47▼ | -0.44 (-0.60%) | 72.84 | 72.135 | 12,741 |
PKBK | 17.00▼ | -0.115 (-0.67%) | 17.22 | 16.80 | 147,491 |
PKG | 183.13▲ | +0.78 (+0.43%) | 183.31 | 181.95 | 493,750 |
PKOH | 26.97▼ | -0.07 (-0.26%) | 27.37 | 26.8634 | 15,259 |
PKW | 105.43▼ | -0.03 (-0.03%) | 105.43 | 104.88 | 8,736 |
PKX | 74.23▼ | -0.04 (-0.05%) | 74.26 | 73.43 | 77,801 |
PL | 1.96▼ | -0.07 (-3.45%) | 2.035 | 1.96 | 872,241 |
PLAG | 0.24▲ | +0.01 (+4.35%) | 0.25 | 0.2116 | 139,584 |
PLAO | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.39 | 3,436 |
PLCE | 12.18▼ | -0.26 (-2.09%) | 14.02 | 11.91 | 1,846,791 |
PLD | 111.50▲ | +0.715 (+0.65%) | 111.54 | 110.22 | 3,260,724 |
PLDR | 31.1611▼ | -0.0636 (-0.20%) | 31.21 | 31.16 | 31,717 |
PLG | 1.88▲ | +0.25 (+15.34%) | 1.88 | 1.65 | 1,390,600 |
PLL | 16.23▲ | +0.94 (+6.15%) | 16.585 | 15.2972 | 668,086 |
PLMJ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 560 |
PLMR | 87.10▲ | +1.96 (+2.30%) | 88.00 | 85.80 | 317,507 |
PLNT | 63.27▼ | -2.10 (-3.21%) | 65.29 | 62.98 | 2,441,600 |
PLOW | 25.59▲ | +0.21 (+0.83%) | 25.62 | 25.10 | 184,821 |
PLPC | 131.38▼ | -1.84 (-1.38%) | 134.157 | 130.77 | 12,237 |
PLRX | 15.27▼ | -0.33 (-2.12%) | 15.87 | 15.235 | 372,754 |
PLSE | 7.81▼ | -0.09 (-1.14%) | 7.955 | 7.60 | 170,165 |
PLTK | 8.95▼ | -0.04 (-0.44%) | 8.99 | 8.83 | 786,578 |
PLTM | 10.54▲ | +0.22 (+2.13%) | 10.58 | 10.33 | 171,800 |
PLTN | 8.00▲ | +0.40 (+5.26%) | 10.50 | 7.84 | 27,627 |
PLUG | 3.25▼ | -0.17 (-4.97%) | 3.38 | 3.195 | 34,984,239 |