Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
XLV | 146.31▲ | +0.25 (+0.17%) | 146.34 | 145.44 | 7,062,088 |
XLY | 178.70▲ | +0.935 (+0.53%) | 178.73 | 177.43 | 2,788,115 |
XME | 64.00▲ | +1.185 (+1.89%) | 64.26 | 63.29 | 4,131,093 |
XMHQ | 108.33▲ | +0.26 (+0.24%) | 108.33 | 107.81 | 248,315 |
XMLV | 56.93▲ | +0.01 (+0.02%) | 56.96 | 56.77 | 19,400 |
XMMO | 115.62▼ | -0.13 (-0.11%) | 115.9799 | 115.10 | 210,362 |
XMVM | 53.8341▼ | -0.0859 (-0.16%) | 53.8341 | 53.64 | 6,042 |
XNAV | 64.429▼ | -0.373 (-0.58%) | 64.429 | 64.429 | 100 |
XNCR | 23.03▲ | +0.56 (+2.49%) | 23.47 | 22.30 | 658,300 |
XNET | 1.75▲ | +0.02 (+1.16%) | 1.76 | 1.71 | 94,300 |
XNTK | 184.291▼ | -0.754 (-0.41%) | 185.285 | 184.165 | 7,396 |
XOM | 119.64▲ | +1.71 (+1.45%) | 119.83 | 117.96 | 14,951,304 |
XOMA | 25.51▼ | -0.13 (-0.51%) | 25.90 | 25.41 | 7,231 |
XOMO | 18.10▲ | +0.12 (+0.67%) | 18.10 | 18.025 | 50,524 |
XONE | 49.47▼ | -0.01 (-0.02%) | 49.49 | 49.47 | 35,800 |
XOP | 152.44▲ | +2.03 (+1.35%) | 153.09 | 150.77 | 3,100,900 |
XOS | 8.45▼ | -0.09 (-1.05%) | 8.9119 | 8.1501 | 19,074 |
XPH | 41.17▼ | -0.11 (-0.27%) | 41.27 | 41.06 | 11,200 |
XPL | 0.9293▲ | +0.0093 (+1.01%) | 0.9492 | 0.9101 | 205,982 |
XPND | 26.63▼ | -0.08 (-0.30%) | 26.78 | 26.63 | 1,697 |
XPON | 2.08▲ | +0.02 (+0.97%) | 2.11 | 1.95 | 43,900 |
XPP | 19.10▲ | +0.31 (+1.65%) | 19.33 | 18.82 | 34,200 |
XPRO | 21.78▲ | +0.16 (+0.74%) | 22.04 | 21.55 | 866,951 |
XRLV | 50.055▲ | +0.055 (+0.11%) | 50.055 | 50.01 | 389 |
XRLX | 40.5856▼ | -0.127 (-0.31%) | 40.5856 | 40.5856 | 0 |
XRMI | 18.94▼ | -0.03 (-0.16%) | 19.05 | 18.9001 | 20,732 |
XRT | 75.93▼ | -0.595 (-0.78%) | 76.14 | 75.55 | 5,031,823 |
XRX | 13.95▼ | -0.06 (-0.43%) | 14.02 | 13.81 | 1,074,926 |
XSD | 238.61▼ | -1.79 (-0.74%) | 240.22 | 236.61 | 12,500 |
XSLV | 44.4633▲ | +0.0033 (+0.01%) | 44.53 | 44.4073 | 7,783 |
XSMO | 60.95▼ | -0.05 (-0.08%) | 61.16 | 60.73 | 72,596 |
XSOE | 31.13▲ | +0.145 (+0.47%) | 31.18 | 30.96 | 168,355 |
XSVM | 55.74▼ | -0.02 (-0.04%) | 55.7999 | 55.56 | 95,501 |
XSVN | 46.725▼ | -0.165 (-0.35%) | 46.795 | 46.71 | 10,400 |
XSW | 153.40▼ | -0.16 (-0.10%) | 153.5088 | 152.96 | 8,422 |
XT | 59.20▼ | -0.15 (-0.25%) | 59.35 | 58.95 | 77,776 |
XTEN | 45.651▼ | -0.259 (-0.56%) | 45.77 | 45.64 | 12,100 |
XTL | 75.4127▲ | +0.9427 (+1.27%) | 75.4127 | 74.74 | 1,632 |
XTLB | 2.69▼ | -0.05 (-1.82%) | 2.84 | 2.69 | 5,800 |
XTN | 79.1215▼ | -0.5685 (-0.71%) | 79.745 | 79.1215 | 2,518 |
XTR | 30.014▼ | -0.096 (-0.32%) | 30.014 | 30.014 | 100 |
XTRE | 48.55▼ | -0.102 (-0.21%) | 48.59 | 48.5499 | 2,238 |
XTWO | 48.845▼ | -0.045 (-0.09%) | 48.88 | 48.845 | 13,323 |
XTWY | 40.7299▼ | -0.3511 (-0.85%) | 40.90 | 40.725 | 1,619 |
XXCH | 27.4623▲ | +0.0723 (+0.26%) | 27.4623 | 27.4623 | 15 |
XYF | 3.9699▲ | +0.0699 (+1.79%) | 3.9699 | 3.86 | 2,935 |
XYL | 143.32▲ | +0.63 (+0.44%) | 143.38 | 141.97 | 1,380,498 |
XYLD | 40.31▼ | -0.10 (-0.25%) | 40.45 | 40.22 | 383,293 |
XYLE | 25.8605▲ | +0.0105 (+0.04%) | 25.8605 | 25.8605 | 31 |
XYLG | 30.2035▼ | -0.0505 (-0.17%) | 30.23 | 30.15 | 5,479 |
XYLO | 1.91▲ | +0.05 (+2.69%) | 2.10 | 1.83 | 9,146 |
YALA | 4.91▼ | -0.015 (-0.30%) | 4.93 | 4.86 | 227,243 |
YALL | 33.58▲ | +0.03 (+0.09%) | 33.58 | 33.47 | 3,400 |
YBIT | 19.52▲ | +0.04 (+0.21%) | 20.2999 | 19.52 | 39,842 |
YCS | 87.88▲ | +1.00 (+1.15%) | 88.04 | 87.0783 | 16,129 |
YEAR | 50.43▲ | +0.01 (+0.02%) | 50.48 | 50.39 | 90,967 |
YETI | 39.50▼ | -1.08 (-2.66%) | 40.675 | 39.0218 | 1,845,727 |
YEXT | 5.75▼ | -0.04 (-0.69%) | 5.81 | 5.705 | 561,715 |
YI | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.32 | 15,136 |
YINN | 33.01▲ | +0.525 (+1.62%) | 33.68 | 32.09 | 5,367,889 |
YJ | 0.817▲ | +0.0071 (+0.88%) | 0.818 | 0.77 | 11,352 |
YLD | 19.09▼ | -0.0056 (-0.03%) | 19.09 | 19.0524 | 550,204 |
YLDE | 47.3033▲ | +0.0133 (+0.03%) | 47.3033 | 47.215 | 2,162 |
YMM | 9.42▲ | +0.38 (+4.20%) | 9.515 | 8.98 | 16,558,351 |
YOLO | 4.13▼ | -0.165 (-3.84%) | 4.38 | 4.13 | 100,386 |
YORW | 38.38▼ | -0.21 (-0.54%) | 38.69 | 38.2001 | 36,514 |
YOSH | 3.90▼ | -0.11 (-2.74%) | 4.00 | 3.80 | 7,686 |
YOTA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
YPF | 23.44▼ | -0.19 (-0.80%) | 23.92 | 23.34 | 1,503,400 |
YQ | 2.89▲ | +0.33 (+12.89%) | 2.90 | 2.61 | 11,183 |
YS | 0.9779▼ | -0.0121 (-1.22%) | 1.03 | 0.9501 | 61,366 |
YSG | 4.50▲ | +0.10 (+2.27%) | 4.53 | 4.21 | 554,000 |
YTRA | 1.61▼ | -0.025 (-1.53%) | 1.66 | 1.60 | 189,244 |
YUM | 141.66▲ | +0.05 (+0.04%) | 141.71 | 140.22 | 1,346,387 |
YUMC | 39.20▲ | +0.06 (+0.15%) | 39.4487 | 38.89 | 2,006,892 |
YY | 33.96▼ | -0.11 (-0.32%) | 34.48 | 33.55 | 296,700 |
YYAI | 0.8193▲ | +0.0161 (+2.00%) | 0.85 | 0.795 | 567,224 |
YYY | 12.08▲ | +0.025 (+0.21%) | 12.0875 | 12.0401 | 115,893 |
Z | 44.10▼ | -0.57 (-1.28%) | 44.965 | 43.81 | 2,845,953 |
ZBRA | 317.89▼ | -1.86 (-0.58%) | 320.74 | 317.55 | 217,920 |
ZD | 56.92▼ | -0.585 (-1.02%) | 57.51 | 56.75 | 231,849 |
ZENV | 2.30▲ | +0.07 (+3.14%) | 2.30 | 2.23 | 71,621 |
ZEO | 4.91▲ | +0.06 (+1.24%) | 4.944 | 4.69 | 7,223 |
ZEPP | 0.8901▲ | +0.0109 (+1.24%) | 0.91 | 0.8601 | 86,023 |
ZETA | 17.42▲ | +0.33 (+1.93%) | 17.49 | 17.12 | 1,673,379 |
ZG | 43.35▼ | -0.50 (-1.14%) | 44.05 | 43.09 | 384,792 |
ZGN | 13.19▲ | +0.41 (+3.21%) | 13.22 | 12.69 | 474,606 |
ZH | 4.25▲ | +0.34 (+8.70%) | 4.3465 | 3.95 | 1,134,389 |
ZHDG | 18.9301▼ | -0.1899 (-0.99%) | 18.9301 | 18.85 | 666 |
ZIG | 37.5844▼ | -0.3001 (-0.79%) | 37.69 | 37.5844 | 905 |
ZIM | 18.73▼ | -0.23 (-1.21%) | 19.13 | 18.57 | 3,705,689 |
ZIMV | 17.02▲ | +0.04 (+0.24%) | 17.24 | 16.82 | 233,600 |
ZION | 44.96▲ | +0.22 (+0.49%) | 45.14 | 44.665 | 1,229,251 |
ZKIN | 0.7499▲ | +0.0603 (+8.74%) | 0.7499 | 0.68 | 22,801 |
ZLAB | 19.40▼ | -0.515 (-2.59%) | 20.01 | 19.32 | 458,008 |
ZLS | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 507 |
ZM | 64.16▲ | +0.19 (+0.30%) | 64.18 | 63.52 | 3,146,010 |
ZNTL | 12.07▲ | +0.11 (+0.92%) | 12.26 | 11.62 | 493,200 |
ZOM | 0.174▼ | -0.0101 (-5.49%) | 0.193 | 0.169 | 12,603,400 |
ZROZ | 74.45▼ | -0.74 (-0.98%) | 74.9425 | 74.32 | 239,786 |