Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SOBR | 0.241▼ | -0.0241 (-9.09%) | 0.2866 | 0.221 | 124,575 |
| XTIA | 1.57▼ | -0.08 (-4.85%) | 1.67 | 1.57 | 180,945 |
| ZEUS | 53.12▼ | -2.57 (-4.61%) | 56.10 | 52.92 | 79,177 |
| NWGL | 2.57▼ | -0.11 (-4.10%) | 2.71 | 2.55 | 31,138 |
| GSIT | 2.94▼ | -0.12 (-3.92%) | 3.10 | 2.90 | 172,109 |
| HCWB | 1.10▼ | -0.04 (-3.51%) | 1.16 | 1.10 | 20,538 |
| POET | 2.21▼ | -0.08 (-3.49%) | 2.32 | 2.18 | 324,494 |
| AYRO | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.13 | 42,158 |
| CGON | 29.98▼ | -0.96 (-3.10%) | 31.1982 | 29.27 | 598,351 |
| KZIA | 0.2822▼ | -0.0068 (-2.35%) | 0.2998 | 0.282 | 45,495 |
| VSTS | 12.52▼ | -0.29 (-2.26%) | 12.91 | 12.51 | 1,757,821 |
| AE | 27.61▼ | -0.59 (-2.09%) | 28.37 | 27.51 | 3,830 |
| WEAV | 8.97▼ | -0.17 (-1.86%) | 9.26 | 8.91 | 345,784 |
| JAKK | 19.43▼ | -0.30 (-1.52%) | 19.77 | 19.26 | 98,396 |
| EDUC | 2.03▼ | -0.03 (-1.46%) | 2.05 | 2.02 | 5,352 |
| FTFT | 0.8025▼ | -0.0082 (-1.01%) | 0.8199 | 0.7997 | 24,085 |
| MBRX | 5.08▼ | -0.05 (-0.97%) | 5.14 | 5.0203 | 8,388 |
| SKE | 5.11▼ | -0.05 (-0.97%) | 5.37 | 5.06 | 334,593 |
| CSGS | 42.78▼ | -0.255 (-0.59%) | 43.64 | 42.48 | 374,861 |
| SYRS | 5.45▼ | -0.03 (-0.55%) | 5.52 | 5.29 | 163,176 |
| GIL | 35.38▼ | -0.19 (-0.53%) | 35.715 | 34.62 | 1,679,293 |
| III | 3.13▼ | -0.015 (-0.48%) | 3.17 | 3.108 | 114,065 |
| UPXI | 0.437▼ | -0.002 (-0.46%) | 0.4827 | 0.43 | 31,491 |
| QOWZ | 28.89▼ | -0.1301 (-0.45%) | 28.90 | 28.84 | 57,502 |
| DDOG | 120.07▼ | -0.54 (-0.45%) | 122.11 | 119.84 | 2,068,354 |
| SPDG | 34.4759▼ | -0.1538 (-0.44%) | 34.4759 | 34.40 | 695 |
| ENSV | 0.262▼ | -0.001 (-0.38%) | 0.275 | 0.2605 | 337,720 |
| HACK | 62.97▼ | -0.215 (-0.34%) | 63.08 | 62.6787 | 67,881 |
| GTES | 17.35▼ | -0.055 (-0.32%) | 17.50 | 17.32 | 2,710,931 |
| USNZ | 34.2308▼ | -0.1032 (-0.30%) | 34.34 | 34.2308 | 16,442 |
| CLMB | 55.81▼ | -0.16 (-0.29%) | 56.22 | 55.58 | 13,946 |
| VNSE | 32.6393▼ | -0.0917 (-0.28%) | 32.6393 | 32.6299 | 113 |
| FCFY | 22.5261▼ | -0.0594 (-0.26%) | 22.5261 | 22.5261 | 25 |
| IRM | 81.79▼ | -0.21 (-0.26%) | 82.48 | 81.28 | 1,735,910 |
| FLWS | 10.15▼ | -0.025 (-0.25%) | 10.25 | 9.97 | 237,165 |
| WCBR | 24.59▼ | -0.06 (-0.24%) | 24.676 | 24.50 | 47,400 |
| TWI | 8.91▼ | -0.02 (-0.22%) | 9.145 | 8.84 | 690,836 |
| WBIY | 29.9059▼ | -0.0666 (-0.22%) | 29.9507 | 29.85 | 615 |
| OVBC | 23.60▼ | -0.05 (-0.21%) | 23.65 | 23.60 | 758 |
| LEE | 12.25▼ | -0.025 (-0.20%) | 12.47 | 12.02 | 32,663 |
| RBT | 0.259▼ | -0.0004 (-0.15%) | 0.28 | 0.25 | 1,362,937 |
| POST | 106.22▼ | -0.16 (-0.15%) | 106.96 | 105.80 | 352,474 |
| VGZ | 0.5424▼ | -0.0005 (-0.09%) | 0.571 | 0.5349 | 410,183 |
| CRT | 14.04▼ | -0.01 (-0.07%) | 14.10 | 13.9001 | 18,688 |
| RFEU | 66.74▼ | -0.03 (-0.04%) | 66.74 | 66.74 | 10 |
| SCI | 70.75▼ | -0.03 (-0.04%) | 71.39 | 69.99 | 801,236 |
| TCI | 28.30 | +0.00 (+0.00%) | 28.39 | 28.00 | 3,085 |
| FUFU | 3.53 | +0.00 (+0.00%) | 3.63 | 3.30 | 96,073 |
| PY | 46.15▲ | +0.0016 (+0.00%) | 46.165 | 45.99 | 8,402 |
| TBIL | 49.96▲ | +0.015 (+0.03%) | 49.96 | 49.95 | 842,620 |
| YUM | 141.66▲ | +0.05 (+0.04%) | 141.71 | 140.22 | 1,346,387 |
| CTO | 17.80▲ | +0.01 (+0.06%) | 17.87 | 17.73 | 111,506 |
| FLLV | 54.2902▲ | +0.0679 (+0.13%) | 54.2902 | 54.1514 | 6,524 |
| NDVG | 29.99▲ | +0.0388 (+0.13%) | 29.99 | 29.99 | 137 |
| GUG | 14.97▲ | +0.02 (+0.13%) | 15.00 | 14.92 | 60,471 |
| MDB | 370.82▲ | +0.64 (+0.17%) | 372.00 | 365.36 | 668,142 |
| GHIX | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 30 |
| FEP | 39.63▲ | +0.08 (+0.20%) | 39.63 | 39.39 | 5,468 |
| DVND | 29.892▲ | +0.065 (+0.22%) | 29.892 | 29.89 | 166 |
| AAA | 25.15▲ | +0.055 (+0.22%) | 25.17 | 25.0901 | 6,308 |
| MNDY | 228.83▲ | +0.515 (+0.23%) | 231.315 | 225.03 | 938,752 |
| RSG | 188.16▲ | +0.43 (+0.23%) | 188.63 | 186.36 | 711,695 |
| DMDV | 23.4889▲ | +0.0589 (+0.25%) | 23.4889 | 23.4889 | 23 |
| SAMG | 15.90▲ | +0.04 (+0.25%) | 16.00 | 15.78 | 38,142 |
| BAX | 35.25▲ | +0.09 (+0.26%) | 35.435 | 34.88 | 3,583,643 |
| TUSK | 3.75▲ | +0.01 (+0.27%) | 3.76 | 3.7053 | 67,166 |
| FMF | 48.8216▲ | +0.1316 (+0.27%) | 48.93 | 48.60 | 4,535 |
| MRCC | 7.38▲ | +0.02 (+0.27%) | 7.46 | 7.3602 | 24,983 |
| RELY | 14.24▲ | +0.04 (+0.28%) | 14.56 | 13.97 | 3,401,793 |
| AEI | 0.5118▲ | +0.0015 (+0.29%) | 0.55 | 0.5118 | 60,960 |
| AIVL | 102.71▲ | +0.31 (+0.30%) | 102.75 | 102.33 | 4,100 |
| CID | 33.64▲ | +0.105 (+0.31%) | 33.64 | 33.64 | 281 |
| MANU | 16.84▲ | +0.055 (+0.33%) | 17.20 | 16.77 | 584,332 |
| TWIO | 9.00▲ | +0.03 (+0.33%) | 9.01 | 8.978 | 7,247 |
| VALN | 8.88▲ | +0.03 (+0.34%) | 9.00 | 8.696 | 12,039 |
| NREF | 14.13▲ | +0.05 (+0.36%) | 14.26 | 13.8401 | 31,910 |
| GDEF | 48.205▲ | +0.175 (+0.36%) | 48.205 | 48.205 | 0 |
| SRAD | 10.65▲ | +0.04 (+0.38%) | 10.69 | 10.48 | 581,216 |
| ALLT | 2.16▲ | +0.01 (+0.47%) | 2.25 | 2.12 | 21,045 |
| FLSW | 33.787▲ | +0.157 (+0.47%) | 33.819 | 33.73 | 3,000 |
| IQDE | 22.7264▲ | +0.1064 (+0.47%) | 22.7264 | 22.7264 | 0 |
| MGRM | 2.07▲ | +0.01 (+0.49%) | 2.17 | 2.0501 | 34,148 |
| OKE | 82.63▲ | +0.40 (+0.49%) | 83.0499 | 81.88 | 2,176,150 |
| ENSG | 119.79▲ | +0.61 (+0.51%) | 119.85 | 118.60 | 133,304 |
| KEAT | 25.5481▲ | +0.1319 (+0.52%) | 25.5481 | 25.5481 | 10 |
| IXG | 88.9257▲ | +0.4657 (+0.53%) | 88.9257 | 88.33 | 2,950 |
| UG | 9.27▲ | +0.05 (+0.54%) | 9.43 | 8.92 | 6,663 |
| BRSP | 6.32▲ | +0.035 (+0.56%) | 6.345 | 6.255 | 496,423 |
| DWSN | 1.76▲ | +0.01 (+0.57%) | 1.815 | 1.7501 | 5,499 |
| UYG | 68.54▲ | +0.40 (+0.59%) | 68.54 | 67.69 | 10,600 |
| SPT | 29.93▲ | +0.18 (+0.61%) | 30.01 | 29.08 | 783,855 |
| NYC | 8.27▲ | +0.05 (+0.61%) | 8.50 | 8.20 | 9,343 |
| HRL | 36.31▲ | +0.22 (+0.61%) | 36.325 | 35.89 | 2,887,562 |
| MGTX | 5.71▲ | +0.035 (+0.62%) | 5.79 | 5.6509 | 68,724 |
| CYBR | 246.33▲ | +1.59 (+0.65%) | 249.70 | 245.07 | 545,372 |
| CCL | 15.00▲ | +0.10 (+0.67%) | 15.12 | 14.93 | 22,775,910 |
| LHX | 223.57▲ | +1.50 (+0.68%) | 223.78 | 221.35 | 489,556 |
| ELV | 547.71▲ | +3.73 (+0.69%) | 547.99 | 541.41 | 897,567 |
| OWL | 19.00▲ | +0.13 (+0.69%) | 19.01 | 18.75 | 6,450,946 |
| BNO | 31.25▲ | +0.215 (+0.69%) | 31.28 | 30.96 | 259,598 |