| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.72▲ | 15.77▲ | 15.73▲ | 15.23▲ | 15.01▲ |
| MA10 | 15.75▲ | 15.64▲ | 15.52▲ | 15.11▲ | 15.09▲ |
| MA20 | 15.58▲ | 15.43▲ | 15.25▲ | 14.95▲ | 15.85▲ |
| MA50 | 15.28▲ | 15.16▲ | 15.10▲ | 15.07▲ | 17.24▼ |
| MA100 | 15.15▲ | 15.03▲ | 14.98▲ | 15.92▼ | 17.67▼ |
| MA200 | 15.04▲ | 14.86▲ | 14.93▲ | 16.64▼ | 16.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.037▲ | 0.072▲ | 0.112▲ | 0.030▲ |
| RSI | 68.945▲ | 70.518▲ | 72.699▲ | 64.090▲ | 49.106▼ |
| STOCH | 53.418 | 92.317▲ | 93.696▲ | 76.357 | 35.327 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -46.537 |
| CCI | 93.168 | 99.278 | 134.737▲ | 222.797▲ | -0.250 |
|
Thursday, May 16, 2024 07:56 AM
Truist raised the price target for the Scotts Miracle-Gro Company (NYSE:SMG) stock from “a Buy” to “a Hold”. The rating was released on April 05, 2024, according to finviz. The research report from ...
|
|
Tuesday, May 14, 2024 05:00 PM
The Scotts Miracle-Gro Company (NYSE:SMG) Q2 2024 Earnings Call Transcript May 1, 2024 The Scotts Miracle-Gro Company misses on earnings expectations. Reported EPS is $-1.45 EPS, expectations were ...
|
|
Saturday, May 04, 2024 05:46 AM
Silvercrest Asset Management Group Inc. (NASDAQ:SAMG) Q1 2024 Earnings Call Transcript May 3, 2024 Silvercrest Asset Management Group Inc. isn't one of the 30 most popular stocks among hedge funds at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 15.12 | 15.86 | 15.12 | 15.86 | 24,056 |
| 15/05/24 | 15.06 | 15.37 | 14.84 | 15.34 | 30,128 |
| 14/05/24 | 15.11 | 15.31 | 14.75 | 15.01 | 53,791 |
| 13/05/24 | 15.25 | 15.25 | 14.92 | 14.92 | 57,610 |
| 10/05/24 | 15.10 | 15.1525 | 14.81 | 15.01 | 28,554 |
| 09/05/24 | 15.03 | 15.245 | 14.77 | 15.09 | 62,841 |
| 08/05/24 | 15.00 | 15.125 | 14.75 | 15.00 | 79,321 |
| 07/05/24 | 15.30 | 15.44 | 14.82 | 15.06 | 43,979 |
| 06/05/24 | 14.70 | 15.33 | 14.66 | 15.33 | 53,061 |
| 03/05/24 | 14.79 | 14.91 | 14.15 | 14.475 | 20,512 |
|
|
||||
|
|
||||
|
|