Rbb Fund Inc - US Treasury 3 Month Bill ETF (TBIL) Stock Price

49.96 ▲ +0.015 (+0.03%)
Open: 49.96 Vol: 842.62K Day's range: 49.95 - 49.96 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.95▲ 49.95▲ 49.95▲ 49.93▲ 49.94▲
MA10 49.94▲ 49.94▲ 49.94▲ 49.91▲ 49.95▲
MA20 49.93▲ 49.93▲ 49.92▲ 49.93▲ 49.95▲
MA50 49.91▲ 49.90▲ 49.89▲ 49.93▲ 49.97▼
MA100 49.89▲ 49.93▲ 49.93▲ 49.94▲ N/A    
MA200 49.92▲ 49.92▲ 49.93▲ 49.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.003▲ 0.005▲ -0.001▼
RSI 79.969▲ 79.915▲ 77.905▲ 57.830▲ 50.556▲
STOCH 100.000▲ 100.000▲ 91.667▲ 87.191▲ 50.362    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.364     -41.667    
CCI 114.689▲ 113.774▲ 123.679▲ 93.413     2.512    
Latest Filters Detected On TBIL
MA $TBIL Price Crossed Above MA(200) Set Alert
▲ BREAK $TBIL Price Breaks 10 Days High Set Alert
CDL $TBIL Hanging Man Candlestick Pattern Detected Set Alert
CDL $TBIL Doji Star Candlestick Pattern Detected Set Alert
CDL $TBIL Doji Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 3 Month Bill ETF News
FDA APPROVES IMDELLTRA™ (TARLATAMAB-DLLE), THE FIRST AND ONLY T-CELL ENGAGER THERAPY FOR THE TREATMENT OF EXTENSIVE-STAGE SMALL CELL LUNG CANCER
Thursday, May 16, 2024 03:46 PM
Breakthrough DLL3-Targeting Therapy Regimen for a Major Solid Tumor IMDELLTRA Demonstrated Impressive 40% Objective Response Rate, 9.7 Month Median Duration of Response and 14.3 Month Median Overall ...
Coca-Cola Co KO
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
TBIL historical stock data
date open high low close volume
17/05/24 49.96 49.96 49.95 49.96 842,620
16/05/24 49.94 49.945 49.94 49.945 302,243
15/05/24 49.93 49.93 49.92 49.92 1,001,900
14/05/24 49.92 49.92 49.91 49.92 793,300
13/05/24 49.915 49.915 49.91 49.91 935,442
10/05/24 49.91 49.91 49.90 49.91 935,400
09/05/24 49.89 49.90 49.89 49.90 1,122,100
08/05/24 49.88 49.88 49.87 49.88 1,346,400
07/05/24 49.87 49.87 49.86 49.87 759,000
06/05/24 49.87 49.87 49.85 49.86 1,722,083
Quote Details
52wk Low:49.82
52wk High:50.10
Vol:842.62K
Avg Vol(3m):17.8M
1Y Chng:+0.08%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00