Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFLG | 31.0533▼ | -0.1107 (-0.36%) | 31.0533 | 31.0533 | 37 |
| ALLK | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.36 | 468,818 |
| ARC | 2.76▲ | +0.02 (+0.73%) | 2.79 | 2.74 | 58,915 |
| ASB | 22.27▲ | +0.095 (+0.43%) | 22.335 | 22.135 | 871,003 |
| ASR | 353.33▼ | -2.21 (-0.62%) | 356.90 | 353.32 | 15,483 |
| ATIP | 4.9999▲ | +0.0999 (+2.04%) | 5.02 | 4.80 | 9,179 |
| ATLC | 24.16▲ | +0.205 (+0.86%) | 25.10 | 24.00 | 23,063 |
| AURA | 7.27▲ | +0.09 (+1.25%) | 7.395 | 6.99 | 200,475 |
| AXTA | 35.64▲ | +0.295 (+0.83%) | 35.73 | 35.345 | 1,919,172 |
| BAFN | 12.35▼ | -0.10 (-0.80%) | 12.50 | 12.35 | 2,786 |
| BARK | 1.24▲ | +0.02 (+1.64%) | 1.2598 | 1.21 | 238,897 |
| BCLI | 0.5201▼ | -0.0079 (-1.50%) | 0.553 | 0.49 | 771,737 |
| BGY | 5.48▼ | -0.04 (-0.72%) | 5.51 | 5.48 | 368,400 |
| BHM | 17.50▼ | -0.1201 (-0.68%) | 17.50 | 17.50 | 477 |
| BIVI | 0.4918▼ | -0.008 (-1.60%) | 0.4999 | 0.4883 | 220,840 |
| BJ | 79.76▼ | -0.04 (-0.05%) | 79.96 | 79.04 | 910,160 |
| BKH | 56.78▼ | -0.10 (-0.18%) | 57.02 | 56.46 | 369,634 |
| BLAC | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.80 | 1 |
| BLBD | 53.08▲ | +0.58 (+1.10%) | 54.08 | 52.3738 | 631,232 |
| BLCR | 30.9894▼ | -0.0306 (-0.10%) | 30.9894 | 30.9894 | 25 |
| BLUA | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.02 | 500 |
| BOLD | 9.67▼ | -0.245 (-2.47%) | 10.005 | 9.43 | 92,480 |
| BOUT | 35.4761▼ | -0.2905 (-0.81%) | 35.491 | 35.4761 | 828 |
| BUJA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 0 |
| CARR | 65.23▲ | +0.25 (+0.38%) | 65.74 | 64.83 | 2,405,804 |
| CENT | 46.03▲ | +0.25 (+0.55%) | 46.26 | 45.24 | 113,447 |
| CENTA | 39.73▲ | +0.17 (+0.43%) | 39.91 | 38.98 | 375,664 |
| CFBK | 18.77▼ | -0.1855 (-0.98%) | 18.98 | 18.76 | 5,930 |
| CLB | 18.04▲ | +0.14 (+0.78%) | 18.12 | 17.85 | 274,447 |
| CMA | 54.83▲ | +0.30 (+0.55%) | 55.00 | 54.48 | 1,052,982 |
| CNFR | 0.8797▼ | -0.1157 (-11.62%) | 0.9398 | 0.8797 | 7,924 |
| CNTA | 8.87▼ | -0.04 (-0.45%) | 9.12 | 8.765 | 65,974 |
| CPRX | 16.49▲ | +0.12 (+0.73%) | 16.85 | 16.315 | 1,107,633 |
| CRSP | 56.22▲ | +0.57 (+1.02%) | 56.37 | 54.64 | 1,082,093 |
| CSWC | 26.20▲ | +0.21 (+0.81%) | 26.22 | 25.86 | 244,364 |
| CVCO | 374.21▲ | +1.96 (+0.53%) | 376.05 | 367.27 | 60,522 |
| CXT | 60.41▲ | +0.13 (+0.22%) | 60.52 | 59.98 | 183,608 |
| DARP | 30.1436▼ | -0.0764 (-0.25%) | 30.1436 | 30.1436 | 110 |
| DATS | 1.3578▲ | +0.0078 (+0.58%) | 1.3793 | 1.24 | 167,677 |
| DDS | 437.38▲ | +2.66 (+0.61%) | 439.79 | 427.2105 | 107,580 |
| DECK | 888.56▲ | +2.87 (+0.32%) | 898.85 | 886.095 | 319,712 |
| DFS | 125.42▲ | +0.65 (+0.52%) | 125.55 | 124.66 | 1,084,114 |
| DFUS | 57.62▲ | +0.095 (+0.17%) | 57.62 | 57.43 | 228,685 |
| DIVD | 33.509▼ | -0.056 (-0.17%) | 33.509 | 33.509 | 100 |
| DPSI | 10.04▼ | -0.03 (-0.30%) | 10.14 | 10.0374 | 12,069 |
| DRCT | 3.85▲ | +0.045 (+1.18%) | 3.945 | 3.8001 | 41,491 |
| DSL | 12.59▲ | +0.06 (+0.48%) | 12.62 | 12.53 | 255,200 |
| DSU | 10.95▲ | +0.05 (+0.46%) | 10.98 | 10.91 | 101,800 |
| DY | 148.78▲ | +1.29 (+0.87%) | 149.37 | 147.23 | 239,487 |
| EARN | 7.13▲ | +0.06 (+0.85%) | 7.18 | 7.08 | 164,262 |
| ECL | 233.66▲ | +1.03 (+0.44%) | 233.96 | 232.44 | 785,102 |
| EFRA | 32.348▼ | -0.048 (-0.15%) | 32.348 | 32.348 | 100 |
| EHC | 85.45▲ | +0.05 (+0.06%) | 85.56 | 84.79 | 355,324 |
| ELME | 16.09▲ | +0.09 (+0.56%) | 16.19 | 15.95 | 745,998 |
| EME | 378.37▲ | +2.40 (+0.64%) | 380.15 | 375.63 | 258,041 |
| EP | 6.46▲ | +0.075 (+1.17%) | 6.80 | 6.285 | 69,719 |
| ESGR | 310.00▲ | +1.06 (+0.34%) | 311.455 | 306.235 | 54,166 |
| ESP | 22.02▲ | +0.57 (+2.66%) | 22.95 | 21.40 | 21,811 |
| ESS | 266.29▲ | +1.46 (+0.55%) | 266.53 | 263.61 | 361,766 |
| EWJ | 68.73▲ | +0.47 (+0.69%) | 68.94 | 68.591 | 4,290,156 |
| FBP | 18.09▲ | +0.03 (+0.17%) | 18.21 | 18.05 | 724,632 |
| FDAT | 21.8769▼ | -0.1064 (-0.48%) | 21.9199 | 21.865 | 1,300 |
| FDIF | 28.78▼ | -0.01 (-0.03%) | 28.79 | 28.66 | 10,036 |
| FDRR | 47.29▼ | -0.27 (-0.57%) | 47.29 | 47.185 | 8,958 |
| FDTX | 32.30▼ | -0.08 (-0.25%) | 32.3876 | 32.15 | 20,553 |
| FENG | 2.0297▲ | +0.0897 (+4.62%) | 2.13 | 1.96 | 72,922 |
| FFIU | 21.715▼ | -0.025 (-0.11%) | 21.715 | 21.715 | 3 |
| FLWS | 10.15▼ | -0.025 (-0.25%) | 10.25 | 9.97 | 237,165 |
| FMED | 24.5496▼ | -0.0904 (-0.37%) | 24.5496 | 24.42 | 3,676 |
| FORTY | 81.21▲ | +2.18 (+2.76%) | 81.28 | 81.21 | 402 |
| FPA | 28.145▼ | -0.055 (-0.20%) | 28.145 | 28.145 | 62 |
| FROG | 33.10▲ | +0.225 (+0.68%) | 33.4204 | 32.93 | 1,247,516 |
| FSYD | 46.77▼ | -0.08 (-0.17%) | 46.81 | 46.70 | 5,700 |
| GAMB | 8.00▲ | +0.185 (+2.37%) | 8.24 | 7.9389 | 339,472 |
| GBUY | 32.567▼ | -0.124 (-0.38%) | 32.61 | 32.52 | 4,000 |
| GFGF | 27.9863▼ | -0.0487 (-0.17%) | 27.9863 | 27.9863 | 76 |
| GGUS | 46.7912▼ | -0.1908 (-0.41%) | 46.7912 | 46.7912 | 3 |
| GILD | 67.72▼ | -0.15 (-0.22%) | 67.82 | 67.21 | 3,571,215 |
| GSEU | 37.6988▼ | -0.0912 (-0.24%) | 37.6988 | 37.6965 | 677 |
| GWH | 0.7806▲ | +0.0506 (+6.93%) | 0.8099 | 0.75 | 520,218 |
| HBAN | 14.21▲ | +0.045 (+0.32%) | 14.27 | 14.14 | 10,345,861 |
| HD | 344.21▲ | +1.405 (+0.41%) | 344.93 | 340.59 | 2,739,006 |
| HOMB | 24.72▲ | +0.07 (+0.28%) | 24.80 | 24.625 | 614,544 |
| HRTX | 3.20▼ | -0.015 (-0.47%) | 3.29 | 3.175 | 3,155,169 |
| HYRM | 23.0849▼ | -0.0432 (-0.19%) | 23.085 | 23.08 | 2,089 |
| IAT | 43.42▲ | +0.02 (+0.05%) | 43.58 | 43.36 | 124,000 |
| IBOT | 43.6845▼ | -0.5955 (-1.34%) | 43.6845 | 43.665 | 660 |
| IDEC | 27.315▼ | -0.0063 (-0.02%) | 27.315 | 27.315 | 0 |
| IMAX | 16.96▲ | +0.04 (+0.24%) | 16.975 | 16.77 | 439,674 |
| INRO | 25.1173▼ | -0.1259 (-0.50%) | 25.1173 | 25.1173 | 50 |
| IONQ | 8.78▲ | +0.075 (+0.86%) | 8.91 | 8.65 | 2,834,693 |
| ITOT | 116.35▲ | +0.15 (+0.13%) | 116.39 | 115.94 | 572,600 |
| IUSG | 119.55▲ | +0.05 (+0.04%) | 119.75 | 118.99 | 365,038 |
| IYY | 129.21▲ | +0.12 (+0.09%) | 129.23 | 128.87 | 11,700 |
| JHID | 30.82▲ | +0.02 (+0.06%) | 30.82 | 30.82 | 0 |
| JTEK | 65.62▼ | -0.26 (-0.39%) | 67.28 | 65.175 | 52,872 |
| JVAL | 41.47▲ | +0.01 (+0.02%) | 41.47 | 41.3775 | 21,236 |
| KBH | 73.05▲ | +0.30 (+0.41%) | 73.44 | 72.605 | 1,494,642 |
| KKR | 104.64▲ | +0.48 (+0.46%) | 105.01 | 103.8863 | 1,865,527 |
| KOS | 5.91▲ | +0.02 (+0.34%) | 5.95 | 5.835 | 7,173,503 |