Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| IDEC | 27.315▼ | -0.0063 (-0.02%) | 27.315 | 27.315 | 0 |
| BUJA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 0 |
| JHID | 30.82▲ | +0.02 (+0.06%) | 30.82 | 30.82 | 0 |
| BLAC | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.80 | 1 |
| GGUS | 46.7912▼ | -0.1908 (-0.41%) | 46.7912 | 46.7912 | 3 |
| FFIU | 21.715▼ | -0.025 (-0.11%) | 21.715 | 21.715 | 3 |
| OSI | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.65 | 6 |
| ULVM | 75.5558▼ | -0.0772 (-0.10%) | 75.5558 | 75.5558 | 10 |
| PSWD | 29.88▼ | -0.10 (-0.33%) | 29.88 | 29.88 | 17 |
| BLCR | 30.9894▼ | -0.0306 (-0.10%) | 30.9894 | 30.9894 | 25 |
| AFLG | 31.0533▼ | -0.1107 (-0.36%) | 31.0533 | 31.0533 | 37 |
| MNTL | 25.37▼ | -0.09 (-0.35%) | 25.37 | 25.37 | 38 |
| INRO | 25.1173▼ | -0.1259 (-0.50%) | 25.1173 | 25.1173 | 50 |
| FPA | 28.145▼ | -0.055 (-0.20%) | 28.145 | 28.145 | 62 |
| GFGF | 27.9863▼ | -0.0487 (-0.17%) | 27.9863 | 27.9863 | 76 |
| SMLE | 27.325▼ | -0.188 (-0.68%) | 27.325 | 27.325 | 100 |
| DIVD | 33.509▼ | -0.056 (-0.17%) | 33.509 | 33.509 | 100 |
| EFRA | 32.348▼ | -0.048 (-0.15%) | 32.348 | 32.348 | 100 |
| RITA | 18.925▼ | -0.001 (-0.01%) | 18.925 | 18.925 | 100 |
| USRD | 28.8716▼ | -0.051 (-0.18%) | 28.8716 | 28.87 | 101 |
| DARP | 30.1436▼ | -0.0764 (-0.25%) | 30.1436 | 30.1436 | 110 |
| TCBS | 13.79▲ | +0.0677 (+0.49%) | 13.79 | 13.79 | 112 |
| WNDY | 13.045▼ | -0.04 (-0.31%) | 13.045 | 13.045 | 129 |
| RXD | 10.5625▲ | +0.0125 (+0.12%) | 10.5625 | 10.5625 | 141 |
| TETE | 11.90▲ | +0.01 (+0.08%) | 11.90 | 11.90 | 152 |
| VICE | 29.1352▼ | -0.0018 (-0.01%) | 29.1352 | 29.1352 | 225 |
| SVT | 12.20▼ | -0.05 (-0.41%) | 12.20 | 12.20 | 357 |
| FORTY | 81.21▲ | +2.18 (+2.76%) | 81.28 | 81.21 | 402 |
| BHM | 17.50▼ | -0.1201 (-0.68%) | 17.50 | 17.50 | 477 |
| SKYU | 25.13▼ | -0.19 (-0.75%) | 25.13 | 25.042 | 500 |
| BLUA | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.02 | 500 |
| IBOT | 43.6845▼ | -0.5955 (-1.34%) | 43.6845 | 43.665 | 660 |
| GSEU | 37.6988▼ | -0.0912 (-0.24%) | 37.6988 | 37.6965 | 677 |
| XITK | 147.7557▼ | -0.3193 (-0.22%) | 147.7557 | 147.73 | 793 |
| BOUT | 35.4761▼ | -0.2905 (-0.81%) | 35.491 | 35.4761 | 828 |
| WFCF | 12.00▼ | -0.075 (-0.62%) | 12.00 | 12.00 | 889 |
| WVVI | 4.21▼ | -0.09 (-2.09%) | 4.36 | 4.21 | 1,210 |
| UPV | 67.5919▼ | -0.4645 (-0.68%) | 67.67 | 67.52 | 1,291 |
| FDAT | 21.8769▼ | -0.1064 (-0.48%) | 21.9199 | 21.865 | 1,300 |
| MSN | 0.54▲ | +0.0098 (+1.85%) | 0.56 | 0.54 | 1,344 |
| LDWY | 5.415▲ | +0.1255 (+2.37%) | 5.415 | 5.415 | 1,438 |
| QRFT | 48.89▼ | -0.10 (-0.20%) | 48.90 | 48.79 | 1,508 |
| OGSP | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 1,528 |
| SPUC | 38.4879▼ | -0.2581 (-0.67%) | 38.4899 | 38.2702 | 1,798 |
| HYRM | 23.0849▼ | -0.0432 (-0.19%) | 23.085 | 23.08 | 2,089 |
| NURO | 4.0437▼ | -0.0463 (-1.13%) | 4.08 | 3.97 | 2,196 |
| BAFN | 12.35▼ | -0.10 (-0.80%) | 12.50 | 12.35 | 2,786 |
| FMED | 24.5496▼ | -0.0904 (-0.37%) | 24.5496 | 24.42 | 3,676 |
| PRAY | 27.5293▼ | -0.0498 (-0.18%) | 27.53 | 27.46 | 3,775 |
| TOK | 109.03▼ | -0.20 (-0.18%) | 109.14 | 109.03 | 3,897 |
| GBUY | 32.567▼ | -0.124 (-0.38%) | 32.61 | 32.52 | 4,000 |
| FSYD | 46.77▼ | -0.08 (-0.17%) | 46.81 | 46.70 | 5,700 |
| CFBK | 18.77▼ | -0.1855 (-0.98%) | 18.98 | 18.76 | 5,930 |
| OAIM | 32.90▼ | -0.058 (-0.18%) | 32.94 | 32.89 | 6,528 |
| WTM | 1,764.5699▲ | +18.6799 (+1.07%) | 1,781.58 | 1,760.70 | 7,100 |
| LRGC | 61.5796▼ | -0.0804 (-0.13%) | 61.77 | 61.43 | 7,843 |
| CNFR | 0.8797▼ | -0.1157 (-11.62%) | 0.9398 | 0.8797 | 7,924 |
| LTRY | 1.84▼ | -0.10 (-5.15%) | 1.85 | 1.7289 | 8,704 |
| FDRR | 47.29▼ | -0.27 (-0.57%) | 47.29 | 47.185 | 8,958 |
| ATIP | 4.9999▲ | +0.0999 (+2.04%) | 5.02 | 4.80 | 9,179 |
| UAE | 14.38▲ | +0.09 (+0.63%) | 14.43 | 14.325 | 9,700 |
| FDIF | 28.78▼ | -0.01 (-0.03%) | 28.79 | 28.66 | 10,036 |
| NRIM | 56.25▲ | +0.145 (+0.26%) | 56.65 | 56.08 | 11,058 |
| IYY | 129.21▲ | +0.12 (+0.09%) | 129.23 | 128.87 | 11,700 |
| OALC | 27.2993▼ | -0.0487 (-0.18%) | 27.3006 | 27.2326 | 11,892 |
| DPSI | 10.04▼ | -0.03 (-0.30%) | 10.14 | 10.0374 | 12,069 |
| PAC | 193.63▼ | -0.18 (-0.09%) | 194.12 | 192.6501 | 12,212 |
| STXG | 38.026▼ | -0.123 (-0.32%) | 38.05 | 37.97 | 12,800 |
| PTF | 59.31▼ | -0.32 (-0.54%) | 59.4465 | 58.96 | 14,718 |
| ASR | 353.33▼ | -2.21 (-0.62%) | 356.90 | 353.32 | 15,483 |
| ROE | 28.81▼ | -0.14 (-0.48%) | 28.83 | 28.71 | 20,210 |
| FDTX | 32.30▼ | -0.08 (-0.25%) | 32.3876 | 32.15 | 20,553 |
| TAYD | 50.89▲ | +0.27 (+0.53%) | 52.74 | 49.6282 | 20,890 |
| TROO | 1.013▼ | -0.017 (-1.65%) | 1.09 | 0.9999 | 21,224 |
| JVAL | 41.47▲ | +0.01 (+0.02%) | 41.47 | 41.3775 | 21,236 |
| ESP | 22.02▲ | +0.57 (+2.66%) | 22.95 | 21.40 | 21,811 |
| ATLC | 24.16▲ | +0.205 (+0.86%) | 25.10 | 24.00 | 23,063 |
| QQMG | 30.93▼ | -0.08 (-0.26%) | 30.944 | 30.7816 | 29,324 |
| LOBO | 3.225▼ | -0.025 (-0.77%) | 3.35 | 3.14 | 31,558 |
| SUGP | 2.7301▲ | +0.2101 (+8.34%) | 2.9899 | 2.70 | 34,008 |
| PIM | 3.18▲ | +0.005 (+0.16%) | 3.19 | 3.17 | 38,900 |
| MNPR | 0.61▲ | +0.0119 (+1.99%) | 0.6289 | 0.60 | 39,401 |
| MIDU | 53.31▲ | +0.12 (+0.23%) | 53.37 | 52.935 | 40,789 |
| DRCT | 3.85▲ | +0.045 (+1.18%) | 3.945 | 3.8001 | 41,491 |
| TRVN | 0.4045▼ | -0.0135 (-3.23%) | 0.4357 | 0.4001 | 42,880 |
| USPH | 106.72▲ | +0.41 (+0.39%) | 106.75 | 105.39 | 43,247 |
| TSPA | 33.18▲ | +0.03 (+0.09%) | 33.209 | 33.11 | 44,134 |
| XTNT | 0.7201▲ | +0.0106 (+1.49%) | 0.77 | 0.70 | 44,970 |
| MGF | 3.10▼ | -0.01 (-0.32%) | 3.11 | 3.09 | 46,100 |
| JTEK | 65.62▼ | -0.26 (-0.39%) | 67.28 | 65.175 | 52,872 |
| ESGR | 310.00▲ | +1.06 (+0.34%) | 311.455 | 306.235 | 54,166 |
| ARC | 2.76▲ | +0.02 (+0.73%) | 2.79 | 2.74 | 58,915 |
| CVCO | 374.21▲ | +1.96 (+0.53%) | 376.05 | 367.27 | 60,522 |
| CNTA | 8.87▼ | -0.04 (-0.45%) | 9.12 | 8.765 | 65,974 |
| NPO | 150.26▲ | +0.655 (+0.44%) | 150.64 | 149.33 | 67,723 |
| EP | 6.46▲ | +0.075 (+1.17%) | 6.80 | 6.285 | 69,719 |
| FENG | 2.0297▲ | +0.0897 (+4.62%) | 2.13 | 1.96 | 72,922 |
| SXI | 174.91▲ | +1.46 (+0.84%) | 174.97 | 171.82 | 74,153 |
| LLYVA | 38.33▼ | -0.085 (-0.22%) | 38.50 | 38.035 | 76,035 |
| BOLD | 9.67▼ | -0.245 (-2.47%) | 10.005 | 9.43 | 92,480 |