Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| IQDE | 22.7264▲ | +0.1064 (+0.47%) | 22.7264 | 22.7264 | 0 |
| CSLM | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| EVGR | 11.411▼ | -0.0003 (+0.00%) | 11.411 | 11.411 | 0 |
| TENK | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| TGAA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| OCEN | 23.417▼ | -0.2611 (-1.10%) | 23.417 | 23.417 | 0 |
| LATG | 11.37▲ | +0.02 (+0.18%) | 11.37 | 11.37 | 0 |
| NBST | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FLFV | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| BUJA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 0 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| RCFA | 11.24▼ | -0.0001 (+0.00%) | 11.24 | 11.24 | 0 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| AGIH | 24.39▼ | -0.051 (-0.21%) | 24.39 | 24.39 | 0 |
| EMCG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| CNEQ | 20.4642▼ | -0.1664 (-0.81%) | 20.4642 | 20.4642 | 0 |
| CCTS | 12.29 | +0.00 (+0.00%) | 12.29 | 12.29 | 0 |
| PTWO | 13.02 | +0.00 (+0.00%) | 13.02 | 13.02 | 0 |
| PUCK | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| VABS | 23.97 | +0.00 (+0.00%) | 23.97 | 23.97 | 0 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| DUET | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| CLRC | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| CAAA | 20.15▼ | -0.035 (-0.17%) | 20.15 | 20.15 | 0 |
| ALSA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| AQU | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| HF | 22.3889▼ | -0.0284 (-0.13%) | 22.3889 | 22.3889 | 0 |
| FEXD | 11.44▲ | +0.21 (+1.87%) | 11.44 | 11.44 | 0 |
| GAQ | 11.12▲ | +0.02 (+0.18%) | 11.12 | 11.12 | 0 |
| GBBK | 10.824 | +0.00 (+0.00%) | 10.824 | 10.824 | 0 |
| INAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| FNVT | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| YOTA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| MACA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| FTHF | 24.43▼ | -0.12 (-0.49%) | 24.43 | 24.43 | 0 |
| WAVS | 10.88▲ | +0.11 (+1.02%) | 10.88 | 10.88 | 0 |
| FTIF | 23.7766▼ | -0.025 (-0.11%) | 23.7766 | 23.7766 | 0 |
| NBCC | 23.092▲ | +0.052 (+0.23%) | 23.092 | 23.092 | 0 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| SWSS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| MNTN | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| GMFI | 11.343▼ | -0.0002 (+0.00%) | 11.343 | 11.343 | 0 |
| AFAR | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| BTR | 24.8521▼ | -0.0056 (-0.02%) | 24.8521 | 24.8521 | 1 |
| TWLV | 10.89▲ | +0.09 (+0.83%) | 10.89 | 10.89 | 1 |
| PCCE | 11.42▲ | +0.125 (+1.11%) | 11.42 | 11.42 | 1 |
| IBAT | 24.79▼ | -0.3368 (-1.34%) | 24.79 | 24.79 | 1 |
| QSWN | 20.4401▼ | -0.0199 (-0.10%) | 20.4401 | 20.4401 | 1 |
| NCPB | 24.90▼ | -0.0733 (-0.29%) | 24.90 | 24.90 | 1 |
| BLAC | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.80 | 1 |
| HSPO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 2 |
| IWFH | 15.7085▼ | -0.0815 (-0.52%) | 15.7085 | 15.7085 | 2 |
| MCAG | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 2 |
| AZTD | 21.6116▲ | +0.0316 (+0.15%) | 21.6116 | 21.6116 | 2 |
| BHAC | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 3 |
| EMFM | 18.635▼ | -0.025 (-0.13%) | 18.635 | 18.635 | 3 |
| QETA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 3 |
| FFIU | 21.715▼ | -0.025 (-0.11%) | 21.715 | 21.715 | 3 |
| CDAQ | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 4 |
| IRVH | 20.445▼ | -0.09 (-0.44%) | 20.445 | 20.445 | 4 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 5 |
| TLGY | 11.41▼ | -0.02 (-0.17%) | 11.41 | 11.41 | 5 |
| ESHA | 10.42▲ | +0.0399 (+0.38%) | 10.42 | 10.42 | 5 |
| VCLN | 18.609▼ | -0.131 (-0.70%) | 18.609 | 18.609 | 5 |
| USFI | 23.90▼ | -0.1679 (-0.70%) | 23.90 | 23.90 | 5 |
| RHTX | 15.2185▼ | -0.0155 (-0.10%) | 15.2185 | 15.2185 | 6 |
| KVAC | 10.5396▼ | -0.0004 (+0.00%) | 10.5396 | 10.5396 | 6 |
| OSI | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.65 | 6 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 7 |
| MUSQ | 24.9635▼ | -0.0078 (-0.03%) | 24.9635 | 24.9635 | 10 |
| IXAQ | 11.30▲ | +0.005 (+0.04%) | 11.30 | 11.30 | 11 |
| AWEG | 23.3325▲ | +0.0178 (+0.08%) | 23.3325 | 23.3325 | 11 |
| ADIV | 15.165▲ | +0.1967 (+1.31%) | 15.165 | 15.165 | 15 |
| CHAI | 24.88▼ | -0.185 (-0.74%) | 24.88 | 24.88 | 15 |
| BACA | 10.59▲ | +0.09 (+0.86%) | 10.59 | 10.59 | 16 |
| EFAS | 15.15▲ | +0.05 (+0.33%) | 15.15 | 15.15 | 16 |
| MAGG | 20.215▼ | -0.059 (-0.29%) | 20.215 | 20.215 | 17 |
| CPII | 19.63▲ | +0.12 (+0.62%) | 19.63 | 19.63 | 18 |
| DMDV | 23.4889▲ | +0.0589 (+0.25%) | 23.4889 | 23.4889 | 23 |
| FCFY | 22.5261▼ | -0.0594 (-0.26%) | 22.5261 | 22.5261 | 25 |
| BPAY | 24.5713▼ | -0.1817 (-0.73%) | 24.5713 | 24.5713 | 29 |
| GHIX | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 30 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 31 |
| REAI | 19.9747▼ | -0.0767 (-0.38%) | 19.9747 | 19.9747 | 34 |
| PRLH | 10.95▲ | +0.17 (+1.58%) | 10.95 | 10.95 | 36 |
| GODN | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 38 |
| RDIB | 15.75▲ | +0.53 (+3.48%) | 15.75 | 15.75 | 38 |
| CHAA | 11.40▲ | +0.12 (+1.06%) | 11.40 | 11.40 | 45 |
| HHGC | 11.40▲ | +0.08 (+0.71%) | 11.40 | 11.40 | 50 |
| PHYT | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 52 |
| SBB | 15.7737▲ | +0.0637 (+0.41%) | 15.7737 | 15.7737 | 62 |
| HAPY | 22.2644▼ | -0.0665 (-0.30%) | 22.2644 | 22.2644 | 70 |
| CMCA | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 81 |
| IOR | 16.05▲ | +0.02 (+0.12%) | 16.05 | 16.05 | 89 |
| MAPP | 22.1644▼ | -0.0002 (+0.00%) | 22.1644 | 22.1644 | 95 |