| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.82▼ | 18.32▲ | 18.32▲ | 18.62▼ | 17.75▲ |
| MA10 | 17.97▲ | 17.55▲ | 17.55▲ | 18.39▲ | 17.39▲ |
| MA20 | 17.35▲ | 17.14▲ | 17.14▲ | 17.75▲ | 17.13▲ |
| MA50 | 17.03▲ | 16.91▲ | 16.92▲ | 17.33▲ | 17.90▲ |
| MA100 | 18.95▼ | 19.37▼ | 19.58▼ | 17.17▲ | 20.17▼ |
| MA200 | N/A | N/A | N/A | 17.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.243▲ | 0.280▲ | 0.295▲ | 0.106▲ | 0.256▲ |
| RSI | 66.993▲ | 66.722▲ | 65.793▲ | 65.999▲ | 59.764▲ |
| STOCH | 96.857▲ | 85.887▲ | 85.887▲ | 86.847▲ | 73.378 |
| WILL %R | -6.832▲ | -6.122▲ | -6.122▲ | -16.541▲ | -10.842▲ |
| CCI | 80.074 | 123.695▲ | 123.695▲ | 72.077 | 209.663▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 18.609 | 18.609 | 18.609 | 18.609 | 5 |
| 16/05/24 | 18.815 | 18.815 | 18.74 | 18.74 | 412 |
| 15/05/24 | 18.905 | 18.905 | 18.8493 | 18.8493 | 700 |
| 14/05/24 | 18.48 | 18.75 | 18.48 | 18.6187 | 519 |
| 10/05/24 | 18.54 | 18.54 | 18.2979 | 18.2979 | 500 |
| 09/05/24 | 18.4074 | 18.4074 | 18.4074 | 18.4074 | 5 |
| 08/05/24 | 18.13 | 18.1604 | 18.13 | 18.1604 | 104 |
| 07/05/24 | 18.2723 | 18.2723 | 18.2723 | 18.2723 | 5 |
| 06/05/24 | 18.0935 | 18.0935 | 18.0935 | 18.0935 | 2 |
| 03/05/24 | 17.70 | 17.8762 | 17.70 | 17.8762 | 160 |
|
|
||||
|
|
||||
|
|