| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.59▲ | 22.59▲ | 22.59▲ | 23.36▲ | 23.15▲ |
| MA10 | 22.58▲ | 22.58▲ | 22.58▲ | 23.40▲ | 22.59▲ |
| MA20 | 22.37▲ | 22.37▲ | 22.37▲ | 23.08▲ | 22.28▲ |
| MA50 | 21.14▲ | 21.14▲ | 21.14▲ | 22.50▲ | 21.22▲ |
| MA100 | N/A | N/A | N/A | 22.15▲ | 20.60▲ |
| MA200 | N/A | N/A | N/A | 21.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.027▲ | 0.026▲ | -0.016▼ | 0.095▲ |
| RSI | 62.091▲ | 62.091▲ | 61.847▲ | 60.848▲ | 66.065▲ |
| STOCH | 58.231 | 58.231 | 58.231 | 44.944 | 80.951▲ |
| WILL %R | -4.324▲ | -4.324▲ | -4.324▲ | -33.945 | -9.290▲ |
| CCI | 159.194▲ | 159.194▲ | 159.194▲ | 38.070 | 122.196▲ |
|
Thursday, May 30, 2024 05:48 PM
"Data As Of" refers to the Closing Sale. Volume is updated throughout the after hours market. Note: Daily closing values are valid as of 5:15 p.m. ET. Duplicate values disseminated after 5:15 p.m ...
|
|
Thursday, May 30, 2024 10:29 AM
Adena Friedman has been the Chief Executive Officer of Nasdaq since Jan. 1, 2017, and was appointed Chair of the Board of Directors on Jan. 1, 2023. She brings more than 20 years of industry ...
|
|
Wednesday, May 29, 2024 05:00 PM
Nokia CorporationStock Exchange Release30 May 2024 at 22:30 EEST Nokia Corporation: Repurchase of own shares on 30.05.2024 Espoo, Finland – On 30 May 2024 Nokia Corporation (LEI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/24 | 23.4581 | 23.4581 | 23.4581 | 23.4581 | 4 |
| 30/05/24 | 23.3218 | 23.3218 | 23.3218 | 23.3218 | 2 |
| 29/05/24 | 23.1004 | 23.1004 | 23.1004 | 23.1004 | 380 |
| 28/05/24 | 23.4908 | 23.4908 | 23.4908 | 23.4908 | 103 |
| 24/05/24 | 23.4302 | 23.4302 | 23.4302 | 23.4302 | 137 |
| 23/05/24 | 23.1847 | 23.1847 | 23.1847 | 23.1847 | 102 |
| 22/05/24 | 23.5398 | 23.5398 | 23.5398 | 23.5398 | 8 |
| 21/05/24 | 23.5008 | 23.555 | 23.49 | 23.555 | 3,761 |
| 20/05/24 | 23.513 | 23.513 | 23.49 | 23.49 | 172 |
| 17/05/24 | 23.417 | 23.417 | 23.417 | 23.417 | 0 |
|
|
||||
|
|
||||
|
|