| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.96▼ | 10.95▼ | 10.95▼ | 10.95▲ | 10.95▲ |
| MA10 | 10.89▼ | 10.88▼ | 10.88▼ | 10.93▲ | 10.87▲ |
| MA20 | 10.78▲ | 10.76▲ | 10.76▲ | 10.91▲ | 10.81▲ |
| MA50 | 10.43▲ | 10.43▲ | 10.43▲ | 10.84▲ | 10.69▲ |
| MA100 | 10.33▲ | 10.26▲ | 10.25▲ | 10.79▲ | 10.43▲ |
| MA200 | N/A | N/A | N/A | 10.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.004▲ | 0.003▲ | 0.012▲ |
| RSI | 60.817▲ | 61.329▲ | 61.020▲ | 63.568▲ | 72.691▲ |
| STOCH | 73.284 | 75.014 | 75.014 | 71.061 | 79.090 |
| WILL %R | -68.539 | -61.616 | -61.616 | -9.091▲ | -14.815▲ |
| CCI | 19.824 | 26.298 | 26.298 | 73.603 | 112.438▲ |
| CDL | $VCXB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.96 | 10.96 | 10.96 | 10.96 | 8 |
| 14/05/24 | 10.96 | 10.96 | 10.96 | 10.96 | 101 |
| 10/05/24 | 10.96 | 10.96 | 10.96 | 10.96 | 1,433 |
| 09/05/24 | 10.93 | 10.93 | 10.93 | 10.93 | 21 |
| 08/05/24 | 10.94 | 10.96 | 10.93 | 10.93 | 839,669 |
| 07/05/24 | 10.91 | 10.91 | 10.90 | 10.90 | 4,317 |
| 06/05/24 | 10.97 | 10.97 | 10.97 | 10.97 | 37 |
| 03/05/24 | 10.97 | 10.97 | 10.97 | 10.97 | 670 |
| 02/05/24 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| 01/05/24 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
|
|
||||
|
|
||||
|
|