Harbor ETF Trust - Harbor Corporate Culture Leaders ETF (HAPY) Stock Price

23.8366 ▼ -0.0186 (-0.08%)
Open: 23.8366 Vol: 65 Day's range: 23.8366 - 23.8366 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HAPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.05▲ 22.05▲ 22.05▲ 23.81▲ 23.88▼
MA10 21.20▲ 21.20▲ 21.20▲ 23.91▼ 23.50▲
MA20 20.11▲ 20.11▲ 20.11▲ 23.83▲ 22.89▲
MA50 18.21▲ 18.21▲ 18.21▲ 23.38▲ 22.00▲
MA100 N/A     N/A     N/A     22.73▲ 19.88▲
MA200 N/A     N/A     N/A     22.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.237▲ 0.241▲ 0.241▲ -0.053▼ 0.066▲
RSI 71.531▲ 71.403▲ 71.403▲ 54.318▲ 62.134▲
STOCH 97.526▲ 97.526▲ 97.526▲ 15.019▼ 91.407▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -76.641▼ -14.359▲
CCI 126.616▲ 126.616▲ 126.616▲ -53.462     78.266    
Latest Filters Detected On HAPY
CDL $HAPY Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Corporate Culture Leaders ETF News
Wednesday, October 30, 2024 01:29 PM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
Wednesday, October 30, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, October 29, 2024 05:01 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
HAPY historical stock data
date open high low close volume
30/10/24 23.8366 23.8366 23.8366 23.8366 65
29/10/24 23.8552 23.8552 23.8552 23.8552 6
28/10/24 23.8246 23.8246 23.8246 23.8246 195
25/10/24 23.7099 23.7099 23.7099 23.7099 0
24/10/24 23.8464 23.8464 23.8464 23.8464 11
23/10/24 23.7523 23.7523 23.7523 23.7523 3
22/10/24 23.8709 23.8709 23.8709 23.8709 14
21/10/24 24.0382 24.0382 24.0382 24.0382 26
18/10/24 24.2523 24.2523 24.2523 24.2523 5
17/10/24 24.1597 24.1597 24.1597 24.1597 79
Quote Details
52wk Low:17.858
52wk High:24.252
Vol:65
Avg Vol(3m):2.5K
1Y Chng:+31.63%
1M Chng:+1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00