| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.18▲ | 11.18▲ | 11.18▲ | 11.23▲ | 11.23▲ |
| MA10 | 11.09▲ | 11.09▲ | 11.09▲ | 11.23▲ | 11.18▲ |
| MA20 | 10.99▲ | 10.98▲ | 10.98▲ | 11.23▲ | 11.09▲ |
| MA50 | 10.69▲ | 10.66▲ | 10.65▲ | 11.17▲ | 10.97▲ |
| MA100 | 10.48▲ | 10.44▲ | 10.41▲ | 11.08▲ | 10.60▲ |
| MA200 | N/A | N/A | N/A | 11.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.015▲ | 0.015▲ | -0.005▼ | 0.008▲ |
| RSI | 82.010▲ | 82.792▲ | 82.777▲ | 59.207▲ | 72.493▲ |
| STOCH | 76.496 | 76.496 | 76.496 | 21.744 | 79.175 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.545 | -21.182▲ |
| CCI | 134.587▲ | 134.625▲ | 134.625▲ | 55.804 | 102.266▲ |
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.30 | 11.30 | 11.24 | 11.2401 | 2,145 |
| 14/05/24 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| 10/05/24 | 11.25 | 11.25 | 11.23 | 11.23 | 5,047 |
| 09/05/24 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| 08/05/24 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| 07/05/24 | 11.23 | 11.23 | 11.23 | 11.23 | 1,018 |
| 06/05/24 | 11.24 | 11.255 | 11.235 | 11.24 | 36,685 |
| 03/05/24 | 11.22 | 11.24 | 11.22 | 11.24 | 782 |
| 02/05/24 | 11.23 | 11.23 | 11.23 | 11.23 | 1 |
| 01/05/24 | 11.23 | 11.23 | 11.23 | 11.23 | 200 |
|
|
||||
|
|
||||
|
|