| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.03▲ | 14.03▲ | 14.03▲ | 15.09▲ | 14.74▲ |
| MA10 | 13.64▲ | 13.58▲ | 13.58▲ | 14.91▲ | 14.77▲ |
| MA20 | 13.35▲ | 13.36▲ | 13.36▲ | 14.67▲ | 14.40▲ |
| MA50 | 13.17▲ | 13.14▲ | 13.13▲ | 14.72▲ | 13.77▲ |
| MA100 | 13.09▲ | 13.08▲ | 13.07▲ | 14.29▲ | 13.40▲ |
| MA200 | 13.37▲ | 13.42▲ | 13.45▲ | 13.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.153▲ | 0.153▲ | 0.075▲ | 0.026▲ |
| RSI | 72.147▲ | 71.721▲ | 71.961▲ | 69.646▲ | 69.217▲ |
| STOCH | 97.776▲ | 97.951▲ | 97.951▲ | 97.775▲ | 60.622 |
| WILL %R | -7.471▲ | -7.471▲ | -7.471▲ | -1.740▲ | -1.128▲ |
| CCI | 149.393▲ | 148.457▲ | 148.457▲ | 124.053▲ | 153.019▲ |
|
Friday, May 17, 2024 08:28 AM
NOC has a long-term earnings growth rate of 9.9%. NOC's shares have risen 4.9% in the past year. On May 2, 2024, RTX Technologies (NYSE:RTX) announced an increase of 6.8% over the prior quarter's ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.2185 | 15.2185 | 15.2185 | 15.2185 | 6 |
| 15/05/24 | 15.234 | 15.234 | 15.234 | 15.234 | 0 |
| 14/05/24 | 15.066 | 15.066 | 15.066 | 15.066 | 100 |
| 10/05/24 | 14.9626 | 14.9626 | 14.9626 | 14.9626 | 99 |
| 09/05/24 | 14.892 | 14.952 | 14.88 | 14.952 | 2,700 |
| 08/05/24 | 14.8315 | 14.8315 | 14.8315 | 14.8315 | 0 |
| 07/05/24 | 14.89 | 14.89 | 14.83 | 14.857 | 1,200 |
| 06/05/24 | 14.78 | 14.8279 | 14.78 | 14.8279 | 860 |
| 03/05/24 | 14.65 | 14.65 | 14.65 | 14.65 | 98 |
| 02/05/24 | 14.3628 | 14.4954 | 14.3628 | 14.4954 | 505 |
|
|
||||
|
|
||||
|
|