| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.26▼ | 11.26▲ | 11.26▲ | 11.26▼ | 11.27▼ |
| MA10 | 11.25▲ | 11.24▲ | 11.24▲ | 11.25▲ | 11.22▲ |
| MA20 | 11.22▲ | 11.20▲ | 11.19▲ | 11.27▼ | 11.11▲ |
| MA50 | 11.16▲ | 11.04▲ | 11.01▲ | 11.20▲ | 10.92▲ |
| MA100 | 11.02▲ | 10.95▲ | 10.92▲ | 11.09▲ | 10.57▲ |
| MA200 | 10.91▲ | 10.80▲ | 10.74▲ | 10.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | -0.007▼ | 0.006▲ |
| RSI | 78.707▲ | 79.689▲ | 79.678▲ | 53.678▲ | 68.854▲ |
| STOCH | 78.571 | 92.431▲ | 92.431▲ | 51.010 | 65.963 |
| WILL %R | -12.500▲ | -9.091▲ | -9.091▲ | -81.818▼ | -30.960 |
| CCI | 66.667 | 73.619 | 73.619 | -29.933 | 84.514 |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.26 | 11.26 | 11.26 | 11.26 | 219 |
| 14/05/24 | 11.27 | 11.27 | 11.27 | 11.27 | 178 |
| 13/05/24 | 11.26 | 11.26 | 11.26 | 11.26 | 174,567 |
| 10/05/24 | 11.27 | 11.27 | 11.27 | 11.27 | 232 |
| 09/05/24 | 11.25 | 11.26 | 11.25 | 11.26 | 585 |
| 08/05/24 | 11.26 | 11.27 | 11.26 | 11.27 | 392 |
| 07/05/24 | 11.24 | 11.24 | 11.24 | 11.24 | 139 |
| 06/05/24 | 11.25 | 11.27 | 11.24 | 11.24 | 4,758 |
| 02/05/24 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| 01/05/24 | 11.24 | 11.24 | 11.24 | 11.24 | 5 |
|
|
||||
|
|
||||
|
|