| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.58▲ | 13.58▲ | 13.58▲ | 13.60▲ | 13.40▲ |
| MA10 | 13.56▲ | 13.56▲ | 13.57▲ | 13.64▲ | 13.25▲ |
| MA20 | 13.64▲ | 13.64▲ | 13.66▼ | 13.41▲ | 13.17▲ |
| MA50 | 13.43▲ | 13.39▲ | 13.37▲ | 13.21▲ | 12.79▲ |
| MA100 | 13.24▲ | 13.23▲ | 13.24▲ | 13.15▲ | 12.90▲ |
| MA200 | 13.17▲ | 13.16▲ | 13.17▲ | 12.81▲ | 15.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.017▼ | -0.021▼ | 0.014▲ | 0.043▲ |
| RSI | 58.710▲ | 59.676▲ | 59.014▲ | 64.227▲ | 66.571▲ |
| STOCH | 46.966 | 46.966 | 43.415 | 54.691 | 66.700 |
| WILL %R | -21.277▲ | -21.277▲ | -37.288 | -29.851 | -19.417▲ |
| CCI | 51.306 | 51.306 | 34.127 | 46.266 | 157.529▲ |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 13.645 | 13.65 | 13.645 | 13.65 | 2,875 |
| 15/05/24 | 13.63 | 13.65 | 13.57 | 13.63 | 12,600 |
| 14/05/24 | 13.50 | 13.56 | 13.49 | 13.56 | 9,300 |
| 13/05/24 | 13.69 | 13.69 | 13.465 | 13.50 | 41,353 |
| 10/05/24 | 13.71 | 13.71 | 13.64 | 13.67 | 9,600 |
| 09/05/24 | 13.73 | 13.82 | 13.65 | 13.65 | 27,800 |
| 08/05/24 | 13.81 | 13.83 | 13.71 | 13.73 | 19,600 |
| 07/05/24 | 13.77 | 13.79 | 13.73 | 13.74 | 16,800 |
| 06/05/24 | 13.54 | 13.85 | 13.52 | 13.77 | 33,000 |
| 03/05/24 | 13.41 | 13.5275 | 13.41 | 13.46 | 49,659 |
|
|
||||
|
|
||||
|
|