| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.00▼ | 40.00▼ | 40.00▼ | 39.96▼ | 40.13▼ |
| MA10 | 39.97▼ | 39.97▼ | 39.97▼ | 40.04▼ | 39.67▲ |
| MA20 | 40.17▼ | 40.17▼ | 40.18▼ | 40.13▼ | 38.83▲ |
| MA50 | 39.92▼ | 39.82▼ | 39.66▲ | 39.55▲ | 37.40▲ |
| MA100 | 39.04▲ | 38.80▲ | 38.88▲ | 38.66▲ | 34.84▲ |
| MA200 | 38.51▲ | 38.82▲ | 38.91▲ | 37.75▲ | 34.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.091▼ | -0.100▼ | -0.096▼ | 0.029▲ |
| RSI | 44.690▼ | 45.199▼ | 45.786▼ | 47.179▼ | 56.512▲ |
| STOCH | 37.773 | 37.773 | 37.773 | 31.827 | 84.703▲ |
| WILL %R | -82.051▼ | -82.051▼ | -82.051▼ | -83.030▼ | -25.680 |
| CCI | -72.151 | -72.151 | -72.151 | -87.648 | 60.224 |
|
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 39.92 | 39.92 | 39.72 | 39.72 | 25,851 |
| 30/10/24 | 40.09 | 40.57 | 40.09 | 40.15 | 11,000 |
| 29/10/24 | 39.95 | 40.19 | 39.91 | 40.10 | 12,000 |
| 28/10/24 | 39.99 | 40.23 | 39.99 | 40.12 | 10,300 |
| 25/10/24 | 40.08 | 40.1776 | 39.6475 | 39.7027 | 138,275 |
| 24/10/24 | 39.84 | 39.98 | 39.69 | 39.90 | 20,163 |
| 23/10/24 | 39.84 | 39.86 | 39.44 | 39.65 | 45,200 |
| 22/10/24 | 40.12 | 40.12 | 39.9277 | 40.0124 | 9,486 |
| 21/10/24 | 40.88 | 40.88 | 40.185 | 40.185 | 12,500 |
| 18/10/24 | 41.00 | 41.00 | 40.81 | 40.87 | 23,645 |
|
|
||||
|
|
||||
|
|