John Hancock Multifactor Small Cap ETF (JHSC) Stock Price

39.72 ▼ -0.43 (-1.07%)
Open: 39.92 Vol: 25.85K Day's range: 39.72 - 39.92 Oct 31, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
JHSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.00▼ 40.00▼ 40.00▼ 39.96▼ 40.13▼
MA10 39.97▼ 39.97▼ 39.97▼ 40.04▼ 39.67▲
MA20 40.17▼ 40.17▼ 40.18▼ 40.13▼ 38.83▲
MA50 39.92▼ 39.82▼ 39.66▲ 39.55▲ 37.40▲
MA100 39.04▲ 38.80▲ 38.88▲ 38.66▲ 34.84▲
MA200 38.51▲ 38.82▲ 38.91▲ 37.75▲ 34.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.091▼ -0.100▼ -0.096▼ 0.029▲
RSI 44.690▼ 45.199▼ 45.786▼ 47.179▼ 56.512▲
STOCH 37.773     37.773     37.773     31.827     84.703▲
WILL %R -82.051▼ -82.051▼ -82.051▼ -83.030▼ -25.680    
CCI -72.151     -72.151     -72.151     -87.648     60.224    
Latest Filters Detected On JHSC
RSI $JHSC RSI(14) Crossed Below 50 Set Alert
MA $JHSC Price Crossed Below MA(26) Set Alert
MA $JHSC Price Crossed Below MA(7) Set Alert
John Hancock Multifactor Small Cap ETF News
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
JHSC historical stock data
date open high low close volume
31/10/24 39.92 39.92 39.72 39.72 25,851
30/10/24 40.09 40.57 40.09 40.15 11,000
29/10/24 39.95 40.19 39.91 40.10 12,000
28/10/24 39.99 40.23 39.99 40.12 10,300
25/10/24 40.08 40.1776 39.6475 39.7027 138,275
24/10/24 39.84 39.98 39.69 39.90 20,163
23/10/24 39.84 39.86 39.44 39.65 45,200
22/10/24 40.12 40.12 39.9277 40.0124 9,486
21/10/24 40.88 40.88 40.185 40.185 12,500
18/10/24 41.00 41.00 40.81 40.87 23,645
Quote Details
52wk Low:30.876
52wk High:41.09
Vol:25.85K
Avg Vol(3m):516.7K
1Y Chng:+21.05%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00