| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.03▼ | 20.07▼ | 20.06▼ | 19.95▲ | 20.25▼ |
| MA10 | 20.06▼ | 20.08▼ | 19.97▲ | 19.97▲ | 20.28▼ |
| MA20 | 20.07▼ | 19.95▲ | 19.96▲ | 20.23▼ | 20.15▼ |
| MA50 | 20.09▼ | 19.96▲ | 20.02▲ | 20.31▼ | 19.05▲ |
| MA100 | 19.93▲ | 20.03▼ | 19.98▲ | 20.06▼ | 18.67▲ |
| MA200 | 19.97▲ | 20.03▼ | 20.39▼ | 18.72▲ | 20.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.009▲ | 0.025▲ | -0.025▼ | -0.100▼ |
| RSI | 43.215▼ | 52.425▲ | 52.272▲ | 46.966▼ | 52.767▲ |
| STOCH | 23.423 | 39.298 | 68.519 | 54.363 | 54.982 |
| WILL %R | -86.957▼ | -41.026 | -41.026 | -40.196 | -58.369 |
| CCI | -90.047 | -31.023 | 44.137 | 35.320 | -58.696 |
|
Wednesday, June 12, 2024 03:30 PM
The allure of space travel has captivated humanity for centuries, and Virgin Galactic (NYSE: SPCE) is leading the charge in making that dream a reality. This aerospace and space tourism company is ...
|
|
Wednesday, June 12, 2024 11:31 AM
US start-up XTI Aerospace is making moves intended to boost development of its conceptual TriFan 600, a fixed-wing vertical take-off and landing (VTOL) aircraft that will burn jet fuel.
|
|
Wednesday, June 12, 2024 10:52 AM
Undeterred, the former White House strategist and staunch Trump ally filed an emergency request with the D.C. Circuit Court of Appeals on Monday, begging it to spare him from carrying out his ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/24 | 20.01 | 20.26 | 19.98 | 20.02 | 1,895,020 |
| 11/06/24 | 19.98 | 19.98 | 19.67 | 19.69 | 1,136,001 |
| 10/06/24 | 19.93 | 20.15 | 19.87 | 20.05 | 1,286,319 |
| 07/06/24 | 19.88 | 20.06 | 19.86 | 19.93 | 1,679,216 |
| 06/06/24 | 20.15 | 20.34 | 19.995 | 20.04 | 1,495,500 |
| 05/06/24 | 20.01 | 20.30 | 19.85 | 20.15 | 4,200,628 |
| 04/06/24 | 20.05 | 20.3399 | 19.935 | 19.97 | 2,552,206 |
| 03/06/24 | 20.20 | 20.505 | 20.045 | 20.16 | 3,433,000 |
| 31/05/24 | 19.67 | 20.05 | 19.67 | 20.03 | 2,780,660 |
| 30/05/24 | 19.55 | 19.66 | 19.45 | 19.61 | 1,937,550 |
|
|
||||
|
|
||||
|
|