| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.08▼ | 24.06▲ | 24.06▼ | 24.11▼ | 23.73▲ |
| MA10 | 24.08▼ | 24.06▲ | 24.05▲ | 24.24▼ | 23.94▲ |
| MA20 | 24.06▼ | 24.05▲ | 24.05▲ | 23.87▲ | 24.62▼ |
| MA50 | 24.06▼ | 24.09▼ | 24.19▼ | 23.94▲ | 23.93▲ |
| MA100 | 24.04▲ | 24.22▼ | 24.05▲ | 24.83▼ | 26.92▼ |
| MA200 | 24.07▼ | 23.99▲ | 23.53▲ | 23.92▲ | 29.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.011▲ | 0.044▲ | -0.108▼ |
| RSI | 48.904▼ | 48.817▼ | 47.267▼ | 52.289▲ | 48.751▼ |
| STOCH | 61.177 | 50.595 | 28.779 | 47.576 | 41.114 |
| WILL %R | -57.143 | -74.194 | -77.778▼ | -43.288 | -43.603 |
| CCI | -18.182 | 57.171 | -18.163 | 11.238 | 7.727 |
| MA | $SBCF Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 24.29 | 24.29 | 23.98 | 24.06 | 251,881 |
| 15/05/24 | 24.40 | 24.49 | 23.94 | 24.11 | 526,783 |
| 14/05/24 | 24.11 | 24.37 | 23.87 | 24.04 | 246,543 |
| 13/05/24 | 24.59 | 24.59 | 24.02 | 24.06 | 288,711 |
| 10/05/24 | 24.45 | 24.535 | 24.21 | 24.30 | 391,967 |
| 09/05/24 | 24.37 | 24.48 | 24.23 | 24.47 | 273,129 |
| 08/05/24 | 23.96 | 24.33 | 23.84 | 24.29 | 193,553 |
| 07/05/24 | 24.65 | 24.825 | 24.21 | 24.23 | 253,981 |
| 06/05/24 | 24.22 | 24.85 | 24.15 | 24.69 | 505,974 |
| 03/05/24 | 24.41 | 24.41 | 24.05 | 24.12 | 241,435 |
|
|
||||
|
|
||||
|
|