| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.45▲ | 14.45▲ | 14.45▲ | 14.44▲ | 14.43▲ |
| MA10 | 14.47▲ | 14.47▲ | 14.47▲ | 14.47▼ | 14.18▲ |
| MA20 | 14.36▲ | 14.36▲ | 14.34▲ | 14.41▲ | 13.86▲ |
| MA50 | 14.21▲ | 14.15▲ | 14.11▲ | 14.11▲ | 13.40▲ |
| MA100 | 13.81▲ | 13.80▲ | 13.88▲ | 13.79▲ | 12.55▲ |
| MA200 | 13.78▲ | 13.77▲ | 13.78▲ | 13.56▲ | 12.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.001▲ | -0.025▼ | 0.046▲ |
| RSI | 57.638▲ | 58.061▲ | 58.363▲ | 54.845▲ | 59.777▲ |
| STOCH | 41.280 | 41.760 | 41.760 | 36.047 | 90.588▲ |
| WILL %R | -48.077 | -48.077 | -48.077 | -52.530 | -10.332▲ |
| CCI | 44.901 | 44.365 | 44.616 | -1.737 | 89.289 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 14.39 | 14.60 | 14.39 | 14.462 | 24,500 |
| 29/10/24 | 14.37 | 14.46 | 14.37 | 14.455 | 19,700 |
| 28/10/24 | 14.39 | 14.55 | 14.39 | 14.55 | 27,300 |
| 25/10/24 | 14.43 | 14.44 | 14.28 | 14.28 | 23,600 |
| 24/10/24 | 14.35 | 14.44 | 14.3402 | 14.44 | 23,474 |
| 23/10/24 | 14.33 | 14.38 | 14.2682 | 14.31 | 16,857 |
| 22/10/24 | 14.44 | 14.44 | 14.30 | 14.30 | 23,684 |
| 21/10/24 | 14.64 | 14.67 | 14.49 | 14.59 | 25,700 |
| 18/10/24 | 14.66 | 14.68 | 14.63 | 14.6545 | 15,043 |
| 17/10/24 | 14.65 | 14.65 | 14.60 | 14.65 | 27,400 |
|
|
||||
|
|
||||
|
|