Schwab U.S. Dividend Equity ETF (SCHD) Stock Price

28.22 ▲ +0.04 (+0.14%)
Open: 28.205 Vol: 10.4M Day's range: 28.195 - 28.37 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
SCHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.28▼ 28.29▼ 28.28▼ 28.19▲ 39.67▼
MA10 28.31▼ 28.28▼ 28.25▼ 28.32▼ 61.70▼
MA20 28.31▼ 28.25▼ 28.19▲ 42.46▼ 70.98▼
MA50 28.28▼ 28.22▲ 28.24▼ 67.23▼ 74.66▼
MA100 28.25▼ 28.25▼ 28.44▼ 73.43▼ 73.87▼
MA200 28.20▲ 29.85▼ 55.01▼ 75.71▼ 74.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.003▲ 0.024▲ 0.344▲ -6.787▼
RSI 33.304▼ 47.465▼ 46.444▼ 6.712▼ 13.330▼
STOCH 19.719▼ 61.546     60.476     16.902▼ 29.573    
WILL %R -100.000▼ -68.182     -42.857     -77.273▼ -99.650▼
CCI -255.646▼ -25.352     39.183     -53.076     -132.913▼
Latest Filters Detected On SCHD
MACD $SCHD MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $SCHD Shooting Star Candlestick Pattern Detected Set Alert
CDL $SCHD Doji Star Candlestick Pattern Detected Set Alert
CDL $SCHD Doji Candlestick Pattern Detected Set Alert
Schwab U.S. Dividend Equity ETF News
Tuesday, October 29, 2024 10:18 PM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
Tuesday, October 29, 2024 05:16 PM
Know where you stand in the ESG landscape, and how you can prioritize and execute your ESG initiatives while engaging stakeholders. Nasdaq helps companies of all ESG maturity levels through a ...
Tuesday, October 29, 2024 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
SCHD historical stock data
date open high low close volume
31/10/24 28.205 28.37 28.195 28.22 10,395,807
30/10/24 28.05 28.27 28.02 28.18 10,484,400
29/10/24 28.18 28.21 28.06 28.09 10,189,400
28/10/24 28.20 28.33 28.16 28.32 10,339,000
25/10/24 28.43 28.47 28.13 28.15 9,296,500
24/10/24 28.40 28.43 28.22 28.33 8,808,000
23/10/24 28.27 28.405 28.13 28.28 11,042,618
22/10/24 28.30 28.37 28.19 28.33 10,096,632
21/10/24 28.80 28.81 28.43 28.47 12,805,117
18/10/24 28.81 28.85 28.68 28.81 8,179,216
Quote Details
52wk Low:28.02
52wk High:85.24
Vol:10.4M
Avg Vol(3m):101.4M
1Y Chng:-60.33%
1M Chng:-66.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00