| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.28▼ | 28.29▼ | 28.28▼ | 28.19▲ | 39.67▼ |
| MA10 | 28.31▼ | 28.28▼ | 28.25▼ | 28.32▼ | 61.70▼ |
| MA20 | 28.31▼ | 28.25▼ | 28.19▲ | 42.46▼ | 70.98▼ |
| MA50 | 28.28▼ | 28.22▲ | 28.24▼ | 67.23▼ | 74.66▼ |
| MA100 | 28.25▼ | 28.25▼ | 28.44▼ | 73.43▼ | 73.87▼ |
| MA200 | 28.20▲ | 29.85▼ | 55.01▼ | 75.71▼ | 74.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.003▲ | 0.024▲ | 0.344▲ | -6.787▼ |
| RSI | 33.304▼ | 47.465▼ | 46.444▼ | 6.712▼ | 13.330▼ |
| STOCH | 19.719▼ | 61.546 | 60.476 | 16.902▼ | 29.573 |
| WILL %R | -100.000▼ | -68.182 | -42.857 | -77.273▼ | -99.650▼ |
| CCI | -255.646▼ | -25.352 | 39.183 | -53.076 | -132.913▼ |
|
Tuesday, October 29, 2024 10:18 PM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
|
|
Tuesday, October 29, 2024 05:16 PM
Know where you stand in the ESG landscape, and how you can prioritize and execute your ESG initiatives while engaging stakeholders. Nasdaq helps companies of all ESG maturity levels through a ...
|
|
Tuesday, October 29, 2024 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 28.205 | 28.37 | 28.195 | 28.22 | 10,395,807 |
| 30/10/24 | 28.05 | 28.27 | 28.02 | 28.18 | 10,484,400 |
| 29/10/24 | 28.18 | 28.21 | 28.06 | 28.09 | 10,189,400 |
| 28/10/24 | 28.20 | 28.33 | 28.16 | 28.32 | 10,339,000 |
| 25/10/24 | 28.43 | 28.47 | 28.13 | 28.15 | 9,296,500 |
| 24/10/24 | 28.40 | 28.43 | 28.22 | 28.33 | 8,808,000 |
| 23/10/24 | 28.27 | 28.405 | 28.13 | 28.28 | 11,042,618 |
| 22/10/24 | 28.30 | 28.37 | 28.19 | 28.33 | 10,096,632 |
| 21/10/24 | 28.80 | 28.81 | 28.43 | 28.47 | 12,805,117 |
| 18/10/24 | 28.81 | 28.85 | 28.68 | 28.81 | 8,179,216 |
|
|
||||
|
|
||||
|
|