| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.42▼ | 22.43▼ | 22.43▼ | 22.47▼ | 27.20▼ |
| MA10 | 22.43▼ | 22.42▼ | 22.43▼ | 22.53▼ | 36.63▼ |
| MA20 | 22.41▲ | 22.46▼ | 22.45▼ | 28.33▼ | 40.75▼ |
| MA50 | 22.46▼ | 22.47▼ | 22.49▼ | 38.94▼ | 42.78▼ |
| MA100 | 22.46▼ | 22.53▼ | 23.29▼ | 41.82▼ | 43.19▼ |
| MA200 | 22.49▼ | 28.09▼ | 34.61▼ | 42.93▼ | 46.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.005▲ | 0.164▲ | -2.856▼ |
| RSI | 43.387▼ | 43.119▼ | 39.303▼ | 2.761▼ | 7.937▼ |
| STOCH | 43.651 | 47.440 | 29.509 | 15.981▼ | 23.226 |
| WILL %R | -41.667 | -70.833 | -81.081▼ | -92.553▼ | -99.854▼ |
| CCI | -46.174 | -44.030 | -63.872 | -108.702▼ | -132.524▼ |
|
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 22.41 | 22.44 | 22.38 | 22.415 | 375,926 |
| 30/10/24 | 22.54 | 22.58 | 22.44 | 22.46 | 965,199 |
| 29/10/24 | 22.41 | 22.51 | 22.39 | 22.51 | 1,916,813 |
| 28/10/24 | 22.52 | 22.53 | 22.45 | 22.48 | 908,000 |
| 25/10/24 | 22.59 | 22.605 | 22.49 | 22.51 | 1,337,132 |
| 24/10/24 | 22.53 | 22.57 | 22.51 | 22.53 | 688,257 |
| 23/10/24 | 22.50 | 22.52 | 22.465 | 22.51 | 876,491 |
| 22/10/24 | 22.59 | 22.59 | 22.53 | 22.57 | 777,381 |
| 21/10/24 | 22.66 | 22.675 | 22.56 | 22.58 | 1,169,800 |
| 18/10/24 | 22.77 | 22.78 | 22.73 | 22.74 | 615,081 |
|
|
||||
|
|
||||
|
|