Advisors Inner Circle Fund III - Strategas Global Policy Opportunities ETF (SAGP) Stock Price

27.503 ▲ +0.208 (+0.76%)
Open: 27.50 Vol: 400 Day's range: 27.50 - 27.503 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SAGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.06▲ 27.06▲ 27.06▲ 27.25▲ 26.76▲
MA10 27.08▲ 27.08▲ 27.08▲ 27.03▲ 26.93▲
MA20 26.78▲ 26.78▲ 26.76▲ 26.71▲ 26.59▲
MA50 25.72▲ 25.73▲ 25.70▲ 26.93▲ 25.39▲
MA100 25.25▲ 25.25▲ 25.18▲ 26.51▲ 24.51▲
MA200 24.27▲ 24.31▲ 24.30▲ 25.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.020▼ -0.021▼ 0.108▲ -0.028▼
RSI 60.749▲ 60.675▲ 60.720▲ 67.280▲ 63.538▲
STOCH 54.970     54.970     54.970     94.077▲ 46.257    
WILL %R -18.182▲ -18.182▲ -18.182▲ 0.000▲ -6.921▲
CCI 63.851     63.851     63.851     161.826▲ 32.031    
Latest Filters Detected On SAGP
▲ BREAK $SAGP Price Breaks 30 Days High Set Alert
▲ BREAK $SAGP Price Breaks 20 Days High Set Alert
▲ BREAK $SAGP Price Breaks 10 Days High Set Alert
CDL $SAGP Doji Star Candlestick Pattern Detected Set Alert
CDL $SAGP Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Strategas Global Policy Opportunities ETF News
Surge in AI Investments Promises Revolutionary Tools for White-Collar Work
Thursday, May 16, 2024 09:33 AM
Having been accused of lagging in the AI race, Apple Inc. (NASDAQ: AAPL) has been making several strides as of late, including taking music-making to the next level with its all-new Logic Pro for iPad ...
SAP SE goes ex dividend tomorrow
Wednesday, May 15, 2024 11:01 AM
SAP SE (NYSE:SAP) had declared $2.385/share annual dividend, Payable May 28; for shareholders of record May 17; ex-div May 16. See SAP Dividend Scorecard, Yield Chart, & Dividend Growth. More on SAP ...
Qatari Investors Group selects Rise with SAP for accelerated transition to Cloud in-country
Wednesday, May 15, 2024 04:04 AM
The move will be accelerated through the adoption of RISE with SAP, a comprehensive subscription offering regular updates to make QIG more resilient and agile in today’s rapidly changing global market ...
SAGP historical stock data
date open high low close volume
15/05/24 27.50 27.503 27.50 27.503 400
14/05/24 27.222 27.295 26.01 27.295 36,900
13/05/24 27.27 27.27 27.19 27.19 3,786
10/05/24 27.16 27.17 27.04 27.098 1,300
09/05/24 27.10 27.149 27.09 27.149 900
08/05/24 26.87 26.95 26.87 26.935 1,900
07/05/24 27.05 27.06 26.97 27.00 3,300
06/05/24 26.87 26.98 26.87 26.946 3,700
03/05/24 26.6923 26.6923 26.6923 26.6923 16
02/05/24 26.5218 26.5218 26.5162 26.5162 354
Quote Details
52wk Low:22.40
52wk High:27.63
Vol:400
Avg Vol(3m):101.2K
1Y Chng:+14.86%
1M Chng:+2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00