Schwab Short-Term U.S. Treasury ETF (SCHO) Stock Price

48.01 ▼ -0.015 (-0.03%)
Open: 48.03 Vol: 472.8K Day's range: 48.00 - 48.03 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SCHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.01▼ 48.01▼ 48.01▼ 48.00▲ 47.92▲
MA10 48.01▼ 48.02▼ 48.02▼ 47.96▲ 48.00▲
MA20 48.02▼ 48.03▼ 48.03▼ 47.92▲ 48.16▼
MA50 48.04▼ 48.00▲ 47.98▲ 47.99▲ 48.07▼
MA100 48.01▼ 47.97▲ 47.92▲ 48.17▼ 48.32▼
MA200 47.97▲ 47.91▲ 47.92▲ 48.06▼ 49.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.007▼ 0.023▲ -0.029▼
RSI 23.439▼ 37.341▼ 49.508▼ 55.565▲ 46.393▼
STOCH 0.000▼ 0.000▼ 2.381▼ 83.958▲ 31.260    
WILL %R -100.000▼ -100.000▼ -100.000▼ -13.889▲ -49.180    
CCI -113.596▼ -141.363▼ -123.020▼ 101.807▲ -24.970    
Latest Filters Detected On SCHO
▲ MACD $SCHO MACD(12,26,9) Crossed Above Zero Set Alert
MA $SCHO Price Crossed Above MA(50) Set Alert
▲ BREAK $SCHO Price Breaks 20 Days High Set Alert
▲ BREAK $SCHO Price Breaks 10 Days High Set Alert
Schwab Short-Term U.S. Treasury ETF News
MarketWatch Virtual Stock Exchange
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Leon Cooperman snaps up stakes in Singapore’s SEA Ltd and Texan outsourcer KBR
Thursday, May 16, 2024 03:50 AM
The legendary investor sold off his treasuries as he also upped his stakes in alarm system maker ADT Inc, hotel owner Las Vegas Sands Corp, and ...
NASDAQ 100 Pre-Market Indicator Index
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
SCHO historical stock data
date open high low close volume
17/05/24 48.03 48.03 48.00 48.01 472,800
16/05/24 48.04 48.05 48.025 48.025 562,492
15/05/24 48.04 48.06 48.02 48.05 592,400
14/05/24 47.96 47.98 47.96 47.98 621,000
13/05/24 47.96 47.96 47.93 47.93 713,722
10/05/24 47.95 47.95 47.92 47.92 664,151
09/05/24 47.95 47.97 47.94 47.97 1,372,300
08/05/24 47.91 47.93 47.91 47.92 762,686
07/05/24 47.94 47.95 47.91 47.91 765,987
06/05/24 47.93 47.93 47.91 47.91 905,028
Quote Details
52wk Low:47.65
52wk High:48.65
Vol:472.8K
Avg Vol(3m):18.8M
1Y Chng:-0.48%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00