American Century ETF Trust - American Century Short Duration Strategic Income ETF (SDSI) Stock Price

50.855 ▲ +0.102 (+0.20%)
Open: 50.87 Vol: 1.2K Day's range: 50.855 - 50.89 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SDSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.59▲ 50.59▲ 50.59▲ 50.75▲ 50.68▲
MA10 50.64▲ 50.64▲ 50.64▲ 50.68▲ 50.72▲
MA20 50.70▲ 50.70▲ 50.70▲ 50.65▲ 50.77▲
MA50 50.77▼ 50.77▼ 50.77▼ 50.71▲ 50.58▲
MA100 50.62▲ 50.59▲ 50.57▲ 50.76▲ N/A    
MA200 N/A     N/A     N/A     50.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.011▼ 0.028▲ -0.009▼
RSI 51.023▲ 51.047▲ 51.086▲ 61.212▲ 56.111▲
STOCH 21.718     21.718     21.718     89.156▲ 42.946    
WILL %R -48.571     -48.571     -48.571     -6.481▲ -19.083▲
CCI 6.828     6.828     6.828     192.940▲ 80.051    
Latest Filters Detected On SDSI
▲ BREAK $SDSI Price Breaks 30 Days High Set Alert
▲ BREAK $SDSI Price Breaks 20 Days High Set Alert
▲ BREAK $SDSI Price Breaks 10 Days High Set Alert
CDL $SDSI Shooting Star Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Short Duration Strategic Income ETF News
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Nasdaq Trade Surveillance (SMARTS)
Monday, May 13, 2024 06:49 PM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
SDSI historical stock data
date open high low close volume
15/05/24 50.87 50.89 50.855 50.855 1,200
14/05/24 50.721 50.79 50.68 50.753 4,400
10/05/24 50.71 50.73 50.695 50.705 13,600
09/05/24 50.71 50.78 50.695 50.74 7,200
08/05/24 50.70 50.72 50.63 50.675 27,200
07/05/24 50.73 50.73 50.695 50.705 11,600
06/05/24 50.65 50.678 50.65 50.675 1,100
03/05/24 50.72 50.72 50.6301 50.655 1,224
02/05/24 50.495 50.58 50.495 50.58 302
01/05/24 50.37 50.47 50.35 50.463 1,500
Quote Details
52wk Low:49.965
52wk High:51.145
Vol:1.2K
Avg Vol(3m):101.5K
1Y Chng:+0.18%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00