| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.46▼ | 23.47▼ | 23.47▼ | 23.30▼ | 23.35▼ |
| MA10 | 23.49▼ | 23.51▼ | 23.51▼ | 23.32▼ | 23.16▲ |
| MA20 | 23.51▼ | 23.43▼ | 23.37▼ | 23.37▼ | 23.44▼ |
| MA50 | 23.27▲ | 23.25▲ | 23.33▼ | 23.14▲ | 24.85▼ |
| MA100 | 23.26▲ | 23.45▼ | 23.37▼ | 23.51▼ | 24.85▼ |
| MA200 | 23.44▼ | 23.25▲ | 23.17▲ | 24.45▼ | 24.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.018▼ | -0.003▼ | -0.017▼ | 0.074▲ |
| RSI | 40.652▼ | 45.328▼ | 45.914▼ | 50.271▲ | 44.981▼ |
| STOCH | 34.437 | 35.366 | 46.203 | 42.613 | 52.772 |
| WILL %R | -100.000▼ | -100.000▼ | -80.723▼ | -58.772 | -48.634 |
| CCI | -248.590▼ | -209.928▼ | -140.949▼ | -18.561 | 28.914 |
|
Thursday, May 16, 2024 06:59 AM
SAR offers a high dividend yield of 12.5% and trades at a discount to NAV, making it an attractive opportunity for investors. Explore more details here.
|
|
Thursday, May 16, 2024 06:55 AM
Saudi Arabia aluminium producer Al Taiseer Group Talco Industrial Company (Talco) has announced plans to list 30% stake, or 12 million shares, on the local stock exchange (Tadawul) at a nominal value ...
|
|
Wednesday, May 15, 2024 08:15 PM
HONG KONG SAR - Media OutReach Newswire - 16 May 2024 - Aon plc (NYSE: AON), a leading global professional services firm, has announced the results of its 2023 Global Risk Management Survey, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 23.545 | 23.545 | 23.29 | 23.29 | 29,974 |
| 15/05/24 | 23.48 | 23.74 | 23.33 | 23.47 | 49,452 |
| 14/05/24 | 23.33 | 23.49 | 23.26 | 23.43 | 29,288 |
| 13/05/24 | 23.23 | 23.285 | 23.21 | 23.21 | 36,931 |
| 10/05/24 | 23.25 | 23.25 | 22.91 | 23.12 | 63,701 |
| 09/05/24 | 22.85 | 23.08 | 22.85 | 23.03 | 85,941 |
| 08/05/24 | 23.05 | 23.38 | 22.82 | 22.88 | 181,974 |
| 07/05/24 | 23.23 | 23.81 | 23.00 | 23.46 | 169,580 |
| 06/05/24 | 23.65 | 23.84 | 23.65 | 23.71 | 54,150 |
| 03/05/24 | 23.68 | 23.7899 | 23.53 | 23.57 | 31,249 |
|
|
||||
|
|
||||
|
|