| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▲ | 5.05▲ | 5.05▲ | 5.05▲ | 5.00▲ |
| MA10 | 5.05▲ | 5.06▲ | 5.06▲ | 5.02▲ | 4.99▲ |
| MA20 | 5.05▲ | 5.06▲ | 5.05▲ | 4.94▲ | 5.11▼ |
| MA50 | 5.05▲ | 5.03▲ | 5.03▲ | 4.97▲ | 5.52▼ |
| MA100 | 5.03▲ | 4.94▲ | 4.92▲ | 5.13▼ | 5.71▼ |
| MA200 | 4.93▲ | 4.95▲ | 4.98▲ | 5.49▼ | 5.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.003▼ | 0.023▲ | 0.017▲ |
| RSI | 62.313▲ | 59.427▲ | 59.651▲ | 56.737▲ | 46.018▼ |
| STOCH | 78.095 | 45.238 | 45.238 | 85.847▲ | 44.820 |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -2.727▲ | -37.791 |
| CCI | 148.780▲ | 173.939▲ | 173.939▲ | 84.475 | 24.853 |
| CDL | $SBT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 06:48 AM
Discover NotWifGary (NWG), a new decentralized memecoin crafted by a tight-knit community, adopting a pro-Ethereum, anti-SEC stance amidst growing regulatory scrutiny in the crypto sector.
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.05 | 5.10 | 5.045 | 5.085 | 64,167 |
| 15/05/24 | 5.06 | 5.06 | 5.0003 | 5.035 | 32,021 |
| 14/05/24 | 5.03 | 5.06 | 5.01 | 5.02 | 24,077 |
| 13/05/24 | 5.06 | 5.08 | 5.05 | 5.05 | 11,894 |
| 10/05/24 | 5.06 | 5.07 | 5.04 | 5.06 | 25,283 |
| 09/05/24 | 4.94 | 5.07 | 4.91 | 5.055 | 58,516 |
| 08/05/24 | 4.98 | 5.01 | 4.96 | 5.00 | 17,196 |
| 07/05/24 | 4.96 | 5.02 | 4.95 | 4.99 | 38,871 |
| 06/05/24 | 4.82 | 5.03 | 4.80 | 4.86 | 154,215 |
| 03/05/24 | 5.10 | 5.10 | 4.87 | 5.01 | 41,595 |
|
|
||||
|
|
||||
|
|