Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF (SAMT) Stock Price

25.43 ▲ +0.196 (+0.78%)
Open: 25.34 Vol: 12.2K Day's range: 25.34 - 25.43 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.20▲ 25.20▲ 25.19▲ 25.20▲ 24.98▲
MA10 25.04▲ 24.98▲ 24.96▲ 24.99▲ 25.16▲
MA20 24.92▲ 24.90▲ 24.90▲ 24.90▲ 24.65▲
MA50 25.07▲ 25.07▲ 25.09▲ 25.13▲ 23.65▲
MA100 24.74▲ 24.68▲ 24.64▲ 24.47▲ 23.29▲
MA200 23.95▲ 23.90▲ 23.85▲ 23.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.077▲ 0.076▲ 0.072▲ -0.020▼
RSI 67.465▲ 66.202▲ 64.633▲ 61.688▲ 62.266▲
STOCH 100.000▲ 99.833▲ 99.833▲ 95.778▲ 50.355    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -16.760▲
CCI 140.141▲ 149.533▲ 174.780▲ 149.587▲ 58.228    
Latest Filters Detected On SAMT
▲ BREAK $SAMT Price Breaks 20 Days High Set Alert
▲ BREAK $SAMT Price Breaks 10 Days High Set Alert
CDL $SAMT Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF News
DAX auf den letzten Metern zur 19.000DAX auf den letzten Metern zur 19.000
Thursday, May 16, 2024 03:28 AM
Das Ergebnis waren neue Rekordstände im Deutschen Aktienindex, im S&P 500 und natürlich auch im Technologieindex Nasdaq. Die Zinssenkungsfantasie ist endgültig zurück auf dem Börsenparkett, die ...
Gruvjätte dumpar diamanter för att rädda bolaget
Tuesday, May 14, 2024 03:23 AM
Slut på diamanter, platinum och kol. Så ska gruvjätten Anglo American rädda bolaget från rivaler som vill åt kopparverksamheten. Gruvjätten Anglo American ...
Nasdaq Trade Surveillance (SMARTS)
Monday, May 13, 2024 06:49 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
SAMT historical stock data
date open high low close volume
15/05/24 25.34 25.43 25.34 25.43 12,200
14/05/24 25.03 25.234 25.03 25.234 7,400
10/05/24 25.14 25.18 25.12 25.18 27,900
09/05/24 25.12 25.16 25.076 25.16 1,500
08/05/24 25.00 25.05 24.93 24.981 5,900
07/05/24 25.02 25.10 25.02 25.068 11,600
06/05/24 24.94 25.064 24.931 25.064 3,100
03/05/24 24.59 24.6754 24.5766 24.6754 2,446
02/05/24 24.562 24.66 24.5101 24.557 7,630
01/05/24 24.59 24.64 24.511 24.515 2,500
Quote Details
52wk Low:21.76
52wk High:25.729
Vol:12.2K
Avg Vol(3m):125.3K
1Y Chng:+15.80%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00