Schwab U.S. Large-Cap ETF (SCHX) Stock Price

22.47 ▼ -0.44 (-1.92%)
Open: 22.72 Vol: 3.9M Day's range: 22.47 - 22.72 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
SCHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.53▼ 22.52▼ 22.54▼ 22.83▼ 31.81▼
MA10 22.54▼ 22.54▼ 22.67▼ 22.89▼ 49.10▼
MA20 22.53▼ 22.69▼ 22.82▼ 34.15▼ 56.93▼
MA50 22.55▼ 22.85▼ 22.86▼ 53.50▼ 58.38▼
MA100 22.74▼ 22.87▼ 22.93▼ 59.04▼ 54.02▼
MA200 22.85▼ 24.28▼ 44.13▼ 59.80▼ 52.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.012▼ -0.040▼ 0.247▲ -5.516▼
RSI 33.704▼ 24.115▼ 22.960▼ 7.450▼ 14.357▼
STOCH 45.556     18.675▼ 6.434▼ 43.658     32.643    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -182.609▼ -83.582     -85.375     -289.053▼ -133.332▼
Latest Filters Detected On SCHX
MACD $SCHX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SCHX Price Crossed Below MA(7) Set Alert
BREAK $SCHX Price Breaks 60 Days Low Set Alert
BREAK $SCHX Price Breaks 30 Days Low Set Alert
BREAK $SCHX Price Breaks 20 Days Low Set Alert
BREAK $SCHX Price Breaks 10 Days Low Set Alert
CDL $SCHX Marubozu Candlestick Pattern Detected Set Alert
Schwab U.S. Large-Cap ETF News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
SCHX historical stock data
date open high low close volume
31/10/24 22.72 22.72 22.47 22.47 3,895,470
30/10/24 22.93 23.0399 22.875 22.91 3,478,657
29/10/24 22.90 23.0099 22.83 22.97 4,190,157
28/10/24 22.97 22.99 22.9101 22.93 4,680,852
25/10/24 22.94 23.06 22.80 22.85 19,114,900
24/10/24 22.88 22.89 22.75 22.86 6,542,500
23/10/24 22.95 22.95 22.66 22.81 5,041,978
22/10/24 22.93 23.0579 22.9015 23.01 4,671,752
21/10/24 23.05 23.08 22.92 23.04 6,923,100
18/10/24 23.06 23.1099 23.0001 23.08 4,870,328
Quote Details
52wk Low:22.47
52wk High:68.33
Vol:3.9M
Avg Vol(3m):70M
1Y Chng:-57.82%
1M Chng:-66.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00