5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.53▼ | 22.52▼ | 22.54▼ | 22.83▼ | 31.81▼ |
MA10 | 22.54▼ | 22.54▼ | 22.67▼ | 22.89▼ | 49.10▼ |
MA20 | 22.53▼ | 22.69▼ | 22.82▼ | 34.15▼ | 56.93▼ |
MA50 | 22.55▼ | 22.85▼ | 22.86▼ | 53.50▼ | 58.38▼ |
MA100 | 22.74▼ | 22.87▼ | 22.93▼ | 59.04▼ | 54.02▼ |
MA200 | 22.85▼ | 24.28▼ | 44.13▼ | 59.80▼ | 52.16▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | -0.012▼ | -0.040▼ | 0.247▲ | -5.516▼ |
RSI | 33.704▼ | 24.115▼ | 22.960▼ | 7.450▼ | 14.357▼ |
STOCH | 45.556 | 18.675▼ | 6.434▼ | 43.658 | 32.643 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
CCI | -182.609▼ | -83.582 | -85.375 | -289.053▼ | -133.332▼ |
▲ MACD | $SCHX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
MA | $SCHX Price Crossed Below MA(7) | Set Alert |
▼ BREAK | $SCHX Price Breaks 60 Days Low | Set Alert |
▼ BREAK | $SCHX Price Breaks 30 Days Low | Set Alert |
▼ BREAK | $SCHX Price Breaks 20 Days Low | Set Alert |
▼ BREAK | $SCHX Price Breaks 10 Days Low | Set Alert |
CDL | $SCHX Marubozu Candlestick Pattern Detected | Set Alert |
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 22.72 | 22.72 | 22.47 | 22.47 | 3,895,470 |
30/10/24 | 22.93 | 23.0399 | 22.875 | 22.91 | 3,478,657 |
29/10/24 | 22.90 | 23.0099 | 22.83 | 22.97 | 4,190,157 |
28/10/24 | 22.97 | 22.99 | 22.9101 | 22.93 | 4,680,852 |
25/10/24 | 22.94 | 23.06 | 22.80 | 22.85 | 19,114,900 |
24/10/24 | 22.88 | 22.89 | 22.75 | 22.86 | 6,542,500 |
23/10/24 | 22.95 | 22.95 | 22.66 | 22.81 | 5,041,978 |
22/10/24 | 22.93 | 23.0579 | 22.9015 | 23.01 | 4,671,752 |
21/10/24 | 23.05 | 23.08 | 22.92 | 23.04 | 6,923,100 |
18/10/24 | 23.06 | 23.1099 | 23.0001 | 23.08 | 4,870,328 |
|
|
||||
|
|
||||
|
|