| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.09▼ | 22.07▼ | 22.09▼ | 22.35▼ | 31.17▼ |
| MA10 | 22.08▼ | 22.10▼ | 22.24▼ | 22.42▼ | 48.11▼ |
| MA20 | 22.09▼ | 22.28▼ | 22.37▼ | 33.44▼ | 55.78▼ |
| MA50 | 22.24▼ | 22.39▼ | 22.40▼ | 52.42▼ | 57.29▼ |
| MA100 | 22.37▼ | 22.41▼ | 22.46▼ | 57.83▼ | 53.18▼ |
| MA200 | 22.42▼ | 24.89▼ | 43.66▼ | 58.64▼ | 51.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.020▼ | -0.040▼ | 0.247▲ | -5.398▼ |
| RSI | 32.913▼ | 23.858▼ | 24.252▼ | 7.383▼ | 14.305▼ |
| STOCH | 65.972 | 6.860▼ | 3.396▼ | 41.881 | 32.432 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -166.026▼ | -61.776 | -89.688 | -260.902▼ | -133.183▼ |
| ▲ MACD | $SCHB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SCHB Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $SCHB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SCHB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SCHB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SCHB Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 29, 2024 06:48 AM
The New York Stock Exchange wants to allow trades 22 hours a day through its electronic platform to compete with mobile trading platforms.
|
|
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
|
Monday, October 28, 2024 05:08 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 22.24 | 22.26 | 22.05 | 22.05 | 2,114,623 |
| 30/10/24 | 22.45 | 22.5699 | 22.4018 | 22.43 | 1,425,211 |
| 29/10/24 | 22.41 | 22.53 | 22.35 | 22.47 | 2,174,200 |
| 28/10/24 | 22.49 | 22.51 | 22.44 | 22.46 | 2,589,400 |
| 25/10/24 | 22.45 | 22.57 | 22.33 | 22.36 | 1,754,200 |
| 24/10/24 | 22.39 | 22.4099 | 22.2718 | 22.37 | 1,487,860 |
| 23/10/24 | 22.46 | 22.465 | 22.18 | 22.33 | 2,254,811 |
| 22/10/24 | 22.46 | 22.5665 | 22.4255 | 22.53 | 1,804,906 |
| 21/10/24 | 22.59 | 22.6099 | 22.4337 | 22.56 | 2,025,681 |
| 18/10/24 | 22.60 | 22.64 | 22.545 | 22.62 | 2,288,806 |
|
|
||||
|
|
||||
|
|