Schwab U.S. Aggregate Bond ETF (SCHZ) Stock Price

23.085 ▼ -0.005 (-0.02%)
Open: 23.055 Vol: 1.3M Day's range: 23.02 - 23.12 Oct 31, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
SCHZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.09▼ 23.10▼ 23.10▼ 23.11▼ 27.96▼
MA10 23.09▼ 23.09▼ 23.09▼ 23.16▼ 37.73▼
MA20 23.10▼ 23.10▼ 23.09▼ 29.12▼ 42.05▼
MA50 23.08▲ 23.10▼ 23.13▼ 40.13▼ 44.24▼
MA100 23.09▼ 23.16▼ 23.23▼ 43.17▼ 45.04▼
MA200 23.11▼ 27.47▼ 35.25▼ 44.36▼ 48.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.008▲ 0.181▲ -2.949▼
RSI 47.606▼ 47.860▼ 43.157▼ 2.562▼ 7.762▼
STOCH 18.750▼ 77.123     49.534     19.145▼ 15.255▼
WILL %R -62.500     -35.000     -63.889     -84.372▼ -99.703▼
CCI -115.652▼ 7.028     -57.143     -91.521     -132.249▼
Latest Filters Detected On SCHZ
MACD $SCHZ MACD(12,26,9) Crossed Above Signal Line Set Alert
Schwab U.S. Aggregate Bond ETF News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
SCHZ historical stock data
date open high low close volume
31/10/24 23.055 23.12 23.02 23.085 1,304,775
30/10/24 23.16 23.21 23.08 23.09 849,100
29/10/24 23.02 23.12 23.01 23.12 1,412,500
28/10/24 23.15 23.15 23.06 23.10 1,078,700
25/10/24 23.22 23.22 23.11 23.14 1,102,100
24/10/24 23.15 23.22 23.13 23.17 777,500
23/10/24 23.11 23.16 23.101 23.14 703,099
22/10/24 23.24 23.24 23.1601 23.19 714,579
21/10/24 23.27 23.27 23.18 23.19 1,119,155
18/10/24 23.36 23.3891 23.345 23.35 615,641
Quote Details
52wk Low:23.01
52wk High:48.30
Vol:1.3M
Avg Vol(3m):14M
1Y Chng:-48.41%
1M Chng:-51.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00