5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.09▼ | 23.10▼ | 23.10▼ | 23.11▼ | 27.96▼ |
MA10 | 23.09▼ | 23.09▼ | 23.09▼ | 23.16▼ | 37.73▼ |
MA20 | 23.10▼ | 23.10▼ | 23.09▼ | 29.12▼ | 42.05▼ |
MA50 | 23.08▲ | 23.10▼ | 23.13▼ | 40.13▼ | 44.24▼ |
MA100 | 23.09▼ | 23.16▼ | 23.23▼ | 43.17▼ | 45.04▼ |
MA200 | 23.11▼ | 27.47▼ | 35.25▼ | 44.36▼ | 48.33▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.002▲ | 0.008▲ | 0.181▲ | -2.949▼ |
RSI | 47.606▼ | 47.860▼ | 43.157▼ | 2.562▼ | 7.762▼ |
STOCH | 18.750▼ | 77.123 | 49.534 | 19.145▼ | 15.255▼ |
WILL %R | -62.500 | -35.000 | -63.889 | -84.372▼ | -99.703▼ |
CCI | -115.652▼ | 7.028 | -57.143 | -91.521 | -132.249▼ |
▲ MACD | $SCHZ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 23.055 | 23.12 | 23.02 | 23.085 | 1,304,775 |
30/10/24 | 23.16 | 23.21 | 23.08 | 23.09 | 849,100 |
29/10/24 | 23.02 | 23.12 | 23.01 | 23.12 | 1,412,500 |
28/10/24 | 23.15 | 23.15 | 23.06 | 23.10 | 1,078,700 |
25/10/24 | 23.22 | 23.22 | 23.11 | 23.14 | 1,102,100 |
24/10/24 | 23.15 | 23.22 | 23.13 | 23.17 | 777,500 |
23/10/24 | 23.11 | 23.16 | 23.101 | 23.14 | 703,099 |
22/10/24 | 23.24 | 23.24 | 23.1601 | 23.19 | 714,579 |
21/10/24 | 23.27 | 23.27 | 23.18 | 23.19 | 1,119,155 |
18/10/24 | 23.36 | 23.3891 | 23.345 | 23.35 | 615,641 |
|
|
||||
|
|
||||
|
|