| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.43▼ | 68.39▼ | 68.35▲ | 68.17▲ | 67.37▲ |
| MA10 | 68.46▼ | 68.35▲ | 68.37▼ | 68.18▲ | 68.56▼ |
| MA20 | 68.43▼ | 68.38▼ | 68.14▲ | 67.34▲ | 67.15▲ |
| MA50 | 68.35▲ | 68.12▲ | 68.32▲ | 68.59▼ | 62.76▲ |
| MA100 | 68.38▼ | 68.34▲ | 67.67▲ | 66.85▲ | 59.95▲ |
| MA200 | 68.18▲ | 67.61▲ | 67.58▲ | 63.06▲ | 59.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.006▼ | 0.025▲ | 0.198▲ | -0.286▼ |
| RSI | 45.577▼ | 53.242▲ | 54.832▲ | 55.082▲ | 58.783▲ |
| STOCH | 33.625 | 47.164 | 32.356 | 70.936 | 30.551 |
| WILL %R | -89.189▼ | -65.385 | -55.285 | -19.436▲ | -55.600 |
| CCI | -179.850▼ | 26.750 | 47.415 | 62.857 | -4.195 |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 11:11 PM
Glen Schuhmacher, a more than 30-year federal services industry executive, has joined CRDF Global as vice president of security assistance. The nonprofit organization said Tuesday Schuhmacher will ...
|
|
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 68.71 | 68.71 | 68.19 | 68.37 | 333,787 |
| 15/05/24 | 68.00 | 68.53 | 68.00 | 68.46 | 471,452 |
| 14/05/24 | 68.01 | 68.01 | 67.44 | 67.74 | 400,866 |
| 13/05/24 | 68.52 | 68.53 | 67.78 | 67.80 | 314,769 |
| 10/05/24 | 68.39 | 68.93 | 68.25 | 68.50 | 519,341 |
| 09/05/24 | 68.65 | 68.99 | 68.385 | 68.60 | 688,396 |
| 08/05/24 | 68.03 | 68.72 | 68.03 | 68.57 | 426,730 |
| 07/05/24 | 68.42 | 68.795 | 68.26 | 68.30 | 482,743 |
| 06/05/24 | 67.80 | 68.23 | 67.62 | 68.17 | 244,455 |
| 03/05/24 | 67.23 | 67.39 | 66.77 | 67.27 | 327,287 |
|
|
||||
|
|
||||
|
|