| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.15▼ | 28.18▼ | 28.16▼ | 27.97▲ | 27.82▲ |
| MA10 | 28.18▼ | 28.12▼ | 28.11▼ | 27.87▲ | 27.87▲ |
| MA20 | 28.14▼ | 28.12▼ | 28.07▼ | 27.75▲ | 28.90▼ |
| MA50 | 28.11▼ | 28.07▼ | 27.96▲ | 27.85▲ | 29.08▼ |
| MA100 | 28.08▼ | 27.94▲ | 27.70▲ | 29.15▼ | 32.33▼ |
| MA200 | 27.94▲ | 27.68▲ | 27.60▲ | 29.33▼ | 34.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.003▲ | -0.002▼ | 0.088▲ | -0.074▼ |
| RSI | 39.667▼ | 46.173▼ | 48.730▼ | 53.828▲ | 46.015▼ |
| STOCH | 19.897▼ | 76.429 | 53.401 | 69.344 | 31.825 |
| WILL %R | -100.000▼ | -65.217 | -65.306 | -20.944▲ | -68.467 |
| CCI | -208.128▼ | -17.827 | -30.395 | 81.714 | -25.724 |
| ▲ MACD | $SBSI MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 27.97 | 28.255 | 27.91 | 28.03 | 98,380 |
| 15/05/24 | 28.29 | 28.35 | 27.96 | 28.02 | 112,751 |
| 14/05/24 | 28.12 | 28.17 | 27.775 | 27.96 | 57,491 |
| 13/05/24 | 28.29 | 28.29 | 27.855 | 27.855 | 95,093 |
| 10/05/24 | 28.06 | 28.4062 | 27.74 | 27.97 | 58,907 |
| 09/05/24 | 27.70 | 28.10 | 27.70 | 28.01 | 69,024 |
| 08/05/24 | 27.43 | 27.85 | 27.38 | 27.85 | 65,047 |
| 07/05/24 | 27.82 | 27.97 | 27.52 | 27.54 | 89,259 |
| 06/05/24 | 27.91 | 28.06 | 27.72 | 27.77 | 69,441 |
| 03/05/24 | 27.98 | 27.98 | 27.55 | 27.66 | 67,636 |
|
|
||||
|
|
||||
|
|