Schwab International Equity ETF (SCHF) Stock Price

19.53 ▼ -0.13 (-0.66%)
Open: 19.565 Vol: 12.66M Day's range: 19.365 - 19.565 Oct 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SCHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.51▲ 19.50▲ 19.49▲ 19.70▼ 24.07▼
MA10 19.51▲ 19.47▲ 19.53▼ 19.80▼ 32.23▼
MA20 19.50▲ 19.54▼ 19.64▼ 25.05▼ 35.64▼
MA50 19.47▲ 19.68▼ 19.70▼ 34.27▼ 36.86▼
MA100 19.52▲ 19.71▼ 19.89▼ 36.57▼ 35.76▼
MA200 19.64▼ 20.41▼ 29.80▼ 37.36▼ 36.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ -0.011▼ 0.097▲ -2.541▼
RSI 63.853▲ 44.275▼ 37.568▼ 9.040▼ 16.723▼
STOCH 46.409     78.011     30.042     25.312     29.817    
WILL %R -11.111▲ -46.774     -56.000     -82.723▼ -99.259▼
CCI 132.367▲ 64.539     -35.767     -134.241▼ -135.134▼
Latest Filters Detected On SCHF
MACD $SCHF MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $SCHF Price Breaks 60 Days Low Set Alert
BREAK $SCHF Price Breaks 30 Days Low Set Alert
BREAK $SCHF Price Breaks 20 Days Low Set Alert
BREAK $SCHF Price Breaks 10 Days Low Set Alert
CDL $SCHF Hammer Candlestick Pattern Detected Set Alert
Schwab International Equity ETF News
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, October 29, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
SCHF historical stock data
date open high low close volume
31/10/24 19.565 19.565 19.365 19.53 12,657,693
30/10/24 19.64 19.76 19.62 19.66 4,338,300
29/10/24 19.79 19.83 19.74 19.78 5,027,700
28/10/24 19.76 19.86 19.69 19.84 10,060,200
25/10/24 19.79 19.82 19.63 19.69 4,067,200
24/10/24 19.80 19.80 19.65 19.74 4,156,000
23/10/24 19.68 19.73 19.57 19.68 4,562,500
22/10/24 19.83 19.87 19.8001 19.86 7,552,372
21/10/24 20.09 20.0985 19.92 19.97 4,731,038
18/10/24 20.15 20.21 20.1101 20.21 2,810,942
Quote Details
52wk Low:19.365
52wk High:41.63
Vol:12.66M
Avg Vol(3m):77.6M
1Y Chng:-44.83%
1M Chng:-51.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00