5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.51▲ | 19.50▲ | 19.49▲ | 19.70▼ | 24.07▼ |
MA10 | 19.51▲ | 19.47▲ | 19.53▼ | 19.80▼ | 32.23▼ |
MA20 | 19.50▲ | 19.54▼ | 19.64▼ | 25.05▼ | 35.64▼ |
MA50 | 19.47▲ | 19.68▼ | 19.70▼ | 34.27▼ | 36.86▼ |
MA100 | 19.52▲ | 19.71▼ | 19.89▼ | 36.57▼ | 35.76▼ |
MA200 | 19.64▼ | 20.41▼ | 29.80▼ | 37.36▼ | 36.06▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.010▲ | -0.011▼ | 0.097▲ | -2.541▼ |
RSI | 63.853▲ | 44.275▼ | 37.568▼ | 9.040▼ | 16.723▼ |
STOCH | 46.409 | 78.011 | 30.042 | 25.312 | 29.817 |
WILL %R | -11.111▲ | -46.774 | -56.000 | -82.723▼ | -99.259▼ |
CCI | 132.367▲ | 64.539 | -35.767 | -134.241▼ | -135.134▼ |
▲ MACD | $SCHF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
▼ BREAK | $SCHF Price Breaks 60 Days Low | Set Alert |
▼ BREAK | $SCHF Price Breaks 30 Days Low | Set Alert |
▼ BREAK | $SCHF Price Breaks 20 Days Low | Set Alert |
▼ BREAK | $SCHF Price Breaks 10 Days Low | Set Alert |
CDL | $SCHF Hammer Candlestick Pattern Detected | Set Alert |
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
Tuesday, October 29, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 19.565 | 19.565 | 19.365 | 19.53 | 12,657,693 |
30/10/24 | 19.64 | 19.76 | 19.62 | 19.66 | 4,338,300 |
29/10/24 | 19.79 | 19.83 | 19.74 | 19.78 | 5,027,700 |
28/10/24 | 19.76 | 19.86 | 19.69 | 19.84 | 10,060,200 |
25/10/24 | 19.79 | 19.82 | 19.63 | 19.69 | 4,067,200 |
24/10/24 | 19.80 | 19.80 | 19.65 | 19.74 | 4,156,000 |
23/10/24 | 19.68 | 19.73 | 19.57 | 19.68 | 4,562,500 |
22/10/24 | 19.83 | 19.87 | 19.8001 | 19.86 | 7,552,372 |
21/10/24 | 20.09 | 20.0985 | 19.92 | 19.97 | 4,731,038 |
18/10/24 | 20.15 | 20.21 | 20.1101 | 20.21 | 2,810,942 |
|
|
||||
|
|
||||
|
|