| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.93▲ | 33.84▲ | 33.84▲ | 33.76▲ | 32.83▲ |
| MA10 | 33.71▲ | 33.65▲ | 33.66▲ | 33.43▲ | 32.94▲ |
| MA20 | 33.59▲ | 33.57▲ | 33.47▲ | 32.84▲ | 32.43▲ |
| MA50 | 33.25▲ | 32.89▲ | 32.84▲ | 32.87▲ | 27.72▲ |
| MA100 | 32.97▲ | 33.00▲ | 32.95▲ | 32.33▲ | 31.57▲ |
| MA200 | 32.75▲ | 32.46▲ | N/A | 26.46▲ | 32.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.031▲ | 0.047▲ | 0.173▲ | 0.022▲ |
| RSI | 77.345▲ | 71.856▲ | 69.645▲ | 66.207▲ | 63.523▲ |
| STOCH | 96.574▲ | 79.907 | 74.330 | 88.512▲ | 51.736 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.095▲ | -2.446▲ |
| CCI | 123.466▲ | 164.437▲ | 162.455▲ | 107.120▲ | 139.522▲ |
| CDL | $SCAP Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:49 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 34.00 | 34.05 | 34.00 | 34.05 | 310 |
| 15/05/24 | 33.9323 | 34.1232 | 33.9323 | 34.1232 | 1,978 |
| 14/05/24 | 33.6392 | 33.97 | 33.57 | 33.7269 | 1,661 |
| 13/05/24 | 33.60 | 33.65 | 33.45 | 33.45 | 4,704 |
| 10/05/24 | 33.99 | 33.99 | 33.40 | 33.4366 | 1,873 |
| 09/05/24 | 33.2399 | 33.5044 | 33.2399 | 33.5044 | 165 |
| 08/05/24 | 33.00 | 33.10 | 32.9999 | 33.0906 | 1,483 |
| 07/05/24 | 33.27 | 33.44 | 33.27 | 33.2885 | 405 |
| 06/05/24 | 32.975 | 33.0695 | 32.975 | 33.0282 | 3,664 |
| 03/05/24 | 32.69 | 32.69 | 32.62 | 32.6435 | 1,744 |
|
|
||||
|
|
||||
|
|