Schwab Strategic Trust - Schwab Ariel ESG ETF (SAEF) Stock Price

26.9271 ▲ +0.0271 (+0.10%)
Open: 27.03 Vol: 832 Day's range: 26.9271 - 27.03 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SAEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.49▲ 26.49▲ 26.49▲ 26.81▲ 26.71▲
MA10 25.76▲ 25.76▲ 25.79▲ 26.86▲ 26.34▲
MA20 25.75▲ 25.76▲ 25.82▲ 26.69▲ 25.47▲
MA50 25.04▲ 24.85▲ 24.74▲ 26.21▲ 24.08▲
MA100 24.31▲ 24.12▲ 24.02▲ 25.27▲ 22.57▲
MA200 22.89▲ 22.70▲ 22.65▲ 24.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ 0.119▲ 0.105▲ -0.035▼ 0.081▲
RSI 67.100▲ 67.594▲ 67.061▲ 57.701▲ 62.476▲
STOCH 65.886     65.886     60.817     32.203     89.017▲
WILL %R -8.584▲ -8.584▲ -8.584▲ -43.598     -8.850▲
CCI 127.750▲ 127.750▲ 121.090▲ 20.828     88.717    
Latest Filters Detected On SAEF
CDL $SAEF Hanging Man Candlestick Pattern Detected Set Alert
CDL $SAEF Doji Candlestick Pattern Detected Set Alert
Schwab Strategic Trust - Schwab Ariel ESG ETF News
Tuesday, October 29, 2024 07:24 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
SAEF historical stock data
date open high low close volume
30/10/24 27.03 27.03 26.9271 26.9271 832
29/10/24 26.89 26.90 26.8482 26.90 902
28/10/24 26.68 26.90 26.68 26.90 1,247
25/10/24 26.88 26.88 26.5117 26.5117 864
24/10/24 26.79 26.81 26.79 26.81 237
23/10/24 26.6097 26.6097 26.6097 26.6097 12
22/10/24 26.6202 26.6202 26.6202 26.6202 255
21/10/24 27.24 27.24 26.84 26.86 5,102
18/10/24 27.22 27.2482 27.21 27.2121 1,993
17/10/24 27.1801 27.2327 27.1801 27.2327 582
Quote Details
52wk Low:19.396
52wk High:27.248
Vol:832
Avg Vol(3m):55.6K
1Y Chng:+38.83%
1M Chng:+1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00