| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.35▼ | 65.49▼ | 65.49▼ | 65.43▼ | 62.76▲ |
| MA10 | 65.40▼ | 65.53▼ | 65.61▼ | 64.45▲ | 62.82▲ |
| MA20 | 65.48▼ | 65.67▼ | 65.89▼ | 62.69▲ | 63.37▲ |
| MA50 | 65.58▼ | 65.67▼ | 64.87▲ | 62.77▲ | 56.92▲ |
| MA100 | 65.87▼ | 64.76▲ | 63.18▲ | 63.40▲ | 63.64▲ |
| MA200 | 65.45▼ | 63.01▲ | 62.09▲ | 58.52▲ | 64.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.062▼ | -0.158▼ | 0.500▲ | -0.248▼ |
| RSI | 38.863▼ | 38.813▼ | 46.270▼ | 59.603▲ | 56.232▲ |
| STOCH | 29.227 | 33.870 | 13.474▼ | 84.080▲ | 43.297 |
| WILL %R | -91.111▼ | -95.604▼ | -97.927▼ | -27.819 | -26.889 |
| CCI | -186.100▼ | -172.015▼ | -95.416 | 81.161 | 149.484▲ |
| CDL | $SFBS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Wednesday, May 08, 2024 01:21 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 65.92 | 65.92 | 65.175 | 65.215 | 95,372 |
| 15/05/24 | 67.50 | 67.83 | 65.45 | 66.07 | 141,067 |
| 14/05/24 | 66.08 | 66.465 | 65.34 | 66.37 | 139,897 |
| 13/05/24 | 65.055 | 65.36 | 64.60 | 64.725 | 137,490 |
| 10/05/24 | 64.63 | 64.95 | 63.58 | 64.77 | 133,709 |
| 09/05/24 | 63.30 | 64.71 | 63.01 | 64.61 | 156,627 |
| 08/05/24 | 62.44 | 63.83 | 62.44 | 63.34 | 101,626 |
| 07/05/24 | 63.75 | 64.27 | 63.12 | 63.19 | 130,173 |
| 06/05/24 | 63.41 | 64.12 | 63.01 | 63.42 | 128,104 |
| 03/05/24 | 62.94 | 63.01 | 62.12 | 62.83 | 136,407 |
|
|
||||
|
|
||||
|
|