Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPDN | 0.9444▼ | -0.0307 (-3.15%) | 1.01 | 0.8642 | 80,562 |
| IRWD | 6.48▼ | -0.155 (-2.34%) | 6.68 | 6.47 | 1,468,431 |
| ISSC | 5.28▼ | -0.13 (-2.40%) | 5.42 | 5.20 | 43,554 |
| ISUN | 0.1462▼ | -0.0158 (-9.75%) | 0.18 | 0.1441 | 5,185,718 |
| IYH | 61.34▲ | +0.045 (+0.07%) | 61.36 | 61.02 | 124,127 |
| JDST | 3.33▼ | -0.32 (-8.77%) | 3.5598 | 3.32 | 14,527,594 |
| JOUT | 36.94▼ | -0.57 (-1.52%) | 37.62 | 36.85 | 53,150 |
| KOLD | 47.70▼ | -4.40 (-8.45%) | 50.12 | 47.2701 | 2,608,913 |
| KWE | 0.34▼ | -0.0606 (-15.13%) | 0.42 | 0.334 | 955,700 |
| LEG | 12.07▼ | -0.17 (-1.39%) | 12.32 | 12.045 | 5,354,701 |
| LUXH | 0.4987▲ | +0.0985 (+24.61%) | 0.52 | 0.3961 | 1,454,307 |
| LYRA | 0.383▲ | +0.0151 (+4.10%) | 0.4185 | 0.356 | 5,856,331 |
| LZ | 9.05▼ | -0.14 (-1.52%) | 9.29 | 8.83 | 4,934,467 |
| MCS | 10.90▼ | -0.205 (-1.85%) | 11.095 | 10.72 | 1,009,428 |
| MGAM | 0.02▼ | -0.002 (-9.09%) | 0.023 | 0.02 | 33,900 |
| MGNX | 4.365▼ | -0.755 (-14.75%) | 5.20 | 4.34 | 3,865,451 |
| MIRA | 0.655▼ | -0.026 (-3.82%) | 0.714 | 0.6309 | 76,819 |
| MKFG | 0.4601▼ | -0.0103 (-2.19%) | 0.50 | 0.46 | 371,399 |
| MNDR | 2.02▼ | -0.08 (-3.81%) | 2.1098 | 1.92 | 1,258,132 |
| MPAA | 4.95▼ | -0.035 (-0.70%) | 5.09 | 4.95 | 140,246 |
| MPU | 1.68▲ | +0.015 (+0.90%) | 1.70 | 1.63 | 94,416 |
| MRAM | 6.17▼ | -0.03 (-0.48%) | 6.24 | 6.105 | 116,508 |
| MRNS | 1.33▲ | +0.02 (+1.53%) | 1.38 | 1.30 | 1,305,323 |
| MYE | 16.42▼ | -0.60 (-3.53%) | 17.032 | 16.39 | 413,779 |
| NAAS | 0.5602▲ | +0.0199 (+3.68%) | 0.5825 | 0.52 | 1,347,512 |
| NATR | 15.60▼ | -0.01 (-0.06%) | 15.82 | 15.41 | 66,947 |
| NICE | 193.55▼ | -4.99 (-2.51%) | 202.96 | 192.025 | 1,388,973 |
| NOTV | 1.93▼ | -0.205 (-9.60%) | 2.13 | 1.865 | 760,694 |
| NPCE | 8.17▼ | -0.34 (-4.00%) | 8.70 | 8.07 | 52,134 |
| NRDY | 2.04▼ | -0.03 (-1.45%) | 2.09 | 1.98 | 2,228,793 |
| NTIP | 1.75▼ | -0.02 (-1.13%) | 1.79 | 1.75 | 47,210 |
| NWGL | 2.57▼ | -0.11 (-4.10%) | 2.71 | 2.55 | 31,138 |
| OAIA | 20.61▼ | -0.11 (-0.53%) | 20.61 | 20.60 | 800 |
| OAIB | 20.64▼ | -0.43 (-2.04%) | 20.71 | 20.64 | 2,411 |
| ODP | 40.24▼ | -0.345 (-0.85%) | 40.80 | 40.11 | 298,245 |
| OTEX | 30.48▼ | -0.195 (-0.64%) | 30.75 | 30.41 | 535,232 |
| PBH | 64.65▼ | -0.32 (-0.49%) | 65.52 | 64.0866 | 473,777 |
| PBPB | 8.73▼ | -0.075 (-0.85%) | 8.95 | 8.6711 | 229,021 |
| PEV | 0.4432▼ | -0.0018 (-0.40%) | 0.50 | 0.4423 | 95,702 |
| PMEC | 0.6012▼ | -0.0048 (-0.79%) | 0.6248 | 0.6001 | 64,813 |
| PPI | 15.705▲ | +0.125 (+0.80%) | 15.705 | 15.62 | 11,800 |
| PXLW | 1.13▼ | -0.095 (-7.76%) | 1.22 | 1.12 | 1,676,534 |
| PYCR | 14.03▲ | +0.05 (+0.36%) | 14.04 | 13.80 | 1,320,452 |
| PZZA | 51.10▼ | -1.03 (-1.98%) | 51.96 | 50.77 | 1,104,466 |
| QD | 1.89▼ | -0.065 (-3.32%) | 2.02 | 1.87 | 435,617 |
| QIPT | 3.15▼ | -0.25 (-7.35%) | 3.38 | 3.10 | 933,363 |
| RAPT | 4.04▼ | -0.10 (-2.42%) | 4.2322 | 4.03 | 542,373 |
| REKR | 1.32▼ | -0.07 (-5.04%) | 1.41 | 1.28 | 3,251,195 |
| RELY | 14.24▲ | +0.04 (+0.28%) | 14.56 | 13.97 | 3,401,793 |
| RENB | 0.97▲ | +0.049 (+5.32%) | 0.999 | 0.90 | 153,451 |
| RVPH | 1.67▼ | -0.045 (-2.62%) | 1.72 | 1.62 | 306,917 |
| SAIA | 399.14▼ | -8.82 (-2.16%) | 409.975 | 398.71 | 312,606 |
| SDP | 9.5881▲ | +0.1281 (+1.35%) | 9.65 | 9.52 | 20,865 |
| SERV | 3.28▲ | +0.17 (+5.47%) | 3.35 | 3.175 | 243,744 |
| SGA | 20.04▲ | +0.025 (+0.12%) | 20.285 | 19.98 | 14,824 |
| SHIM | 1.70▲ | +0.175 (+11.48%) | 1.7199 | 1.55 | 129,282 |
| SHLS | 6.41▼ | -0.425 (-6.22%) | 6.82 | 6.33 | 4,962,531 |
| SHPW | 1.08▼ | -0.06 (-5.26%) | 1.1494 | 1.08 | 13,363 |
| SNCY | 10.75▼ | -0.25 (-2.27%) | 11.105 | 10.68 | 485,729 |
| SPT | 29.93▲ | +0.18 (+0.61%) | 30.01 | 29.08 | 783,855 |
| SPXE | 56.6865▼ | -0.1046 (-0.18%) | 56.71 | 56.53 | 1,799 |
| SPXN | 57.1137▼ | -0.1363 (-0.24%) | 57.1137 | 57.06 | 233 |
| SPXV | 56.3668▼ | -0.0797 (-0.14%) | 56.3668 | 56.35 | 2,204 |
| SRG | 6.14▼ | -0.085 (-1.37%) | 6.2601 | 6.10 | 665,057 |
| STVN | 20.71▼ | -0.17 (-0.81%) | 21.14 | 20.21 | 1,102,133 |
| SVV | 13.26▼ | -0.09 (-0.67%) | 13.49 | 13.07 | 746,006 |
| TACT | 3.75▼ | -0.025 (-0.66%) | 3.89 | 3.75 | 20,299 |
| TCJH | 0.479▲ | +0.01 (+2.13%) | 0.50 | 0.4456 | 533,435 |
| TCTM | 1.44▼ | -0.22 (-13.25%) | 1.64 | 1.30 | 98,293 |
| TG | 5.35▼ | -0.73 (-12.01%) | 6.02 | 5.29 | 342,031 |
| TIVC | 0.471▼ | -0.0189 (-3.86%) | 0.50 | 0.4669 | 486,847 |
| TIXT | 6.34▼ | -0.02 (-0.31%) | 6.40 | 6.31 | 158,225 |
| TMCI | 5.00▼ | -0.61 (-10.87%) | 5.75 | 4.87 | 2,043,755 |
| TNC | 104.90▼ | -0.615 (-0.58%) | 106.04 | 104.64 | 112,801 |
| TOI | 0.639▼ | -0.0307 (-4.58%) | 0.697 | 0.6202 | 328,642 |
| TRIP | 18.10▼ | -0.58 (-3.10%) | 18.65 | 18.07 | 3,103,521 |
| TVGN | 0.82▼ | -0.1013 (-11.00%) | 0.908 | 0.7951 | 427,479 |
| TWG | 1.16▲ | +0.075 (+6.91%) | 1.25 | 1.12 | 235,784 |
| UNB | 23.80▼ | -1.70 (-6.67%) | 24.69 | 23.80 | 3,809 |
| UNIT | 3.65▲ | +0.025 (+0.69%) | 3.73 | 3.60 | 2,960,496 |
| VAXX | 0.081▲ | +0.027 (+50.00%) | 0.0925 | 0.055 | 1,239,417 |
| VCSA | 4.165▼ | -0.525 (-11.19%) | 4.79 | 4.16 | 189,291 |
| VNCE | 1.65▼ | -0.05 (-2.94%) | 1.75 | 1.65 | 3,224 |
| VOXX | 4.00▲ | +0.01 (+0.25%) | 4.2464 | 3.945 | 182,212 |
| VRNA | 13.00▼ | -0.34 (-2.55%) | 13.50 | 12.975 | 1,143,331 |
| VRPX | 0.781▼ | -0.009 (-1.14%) | 0.82 | 0.77 | 265,900 |
| VTRU | 9.76▼ | -0.49 (-4.78%) | 10.02 | 9.51 | 8,609 |
| WALD | 4.35▼ | -0.16 (-3.55%) | 4.6762 | 4.19 | 170,603 |
| WEX | 198.21▼ | -5.16 (-2.54%) | 204.73 | 197.62 | 362,610 |
| WHR | 91.38▼ | -0.595 (-0.65%) | 93.15 | 91.19 | 1,439,468 |
| XPEL | 33.65▼ | -0.13 (-0.38%) | 34.84 | 33.42 | 153,074 |
| YANG | 6.21▼ | -0.10 (-1.58%) | 6.39 | 6.08 | 10,939,939 |
| YHGJ | 1.20▼ | -0.07 (-5.51%) | 1.24 | 1.20 | 13,022 |
| YTEN | 2.11▼ | -0.77 (-26.74%) | 2.44 | 2.11 | 27,515 |
| YXI | 15.43▼ | -0.50 (-3.14%) | 15.56 | 15.38 | 21,900 |
| ZAPP | 1.29▼ | -0.01 (-0.77%) | 1.359 | 1.28 | 73,500 |
| ZCAR | 0.245▼ | -0.014 (-5.41%) | 0.269 | 0.225 | 679,400 |
| ZOOZ | 2.44▼ | -0.04 (-1.61%) | 2.64 | 2.38 | 50,987 |
| ZPTA | 0.91▼ | -0.0183 (-1.97%) | 0.9375 | 0.865 | 950,438 |
| ZSL | 10.14▼ | -1.42 (-12.28%) | 11.14 | 10.14 | 2,927,703 |