| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▲ | 0.46▼ | 0.46▼ | 0.46▼ | 0.79▼ |
| MA10 | 0.45▲ | 0.46▼ | 0.46▼ | 0.52▼ | 1.16▼ |
| MA20 | 0.50▼ | 0.55▼ | 0.55▼ | 0.72▼ | 1.34▼ |
| MA50 | 0.71▼ | 0.87▼ | 0.88▼ | 1.20▼ | 1.54▼ |
| MA100 | 1.07▼ | 1.21▼ | 1.23▼ | 1.34▼ | N/A |
| MA200 | 1.31▼ | 1.35▼ | 1.33▼ | 1.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | 0.015▲ | -0.002▼ | -0.051▼ |
| RSI | 36.746▼ | 34.638▼ | 34.114▼ | 25.723▼ | 33.367▼ |
| STOCH | 48.062 | 29.074 | 29.074 | 16.111▼ | 18.795▼ |
| WILL %R | -63.250 | -79.918▼ | -79.918▼ | -88.271▼ | -96.011▼ |
| CCI | -3.771 | -42.581 | -42.581 | -79.937 | -161.558▼ |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, May 13, 2024 05:00 PM
EDO And FuboTV Partnered To Measure Consumer Behavior Across Fubo's Premium Sports, News And Entertainment Content; EDO To Provide Connected TV Ad Engagement Data Across All Advertiser Campaigns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.4564 | 0.4564 | 0.45 | 0.4551 | 100,521 |
| 15/05/24 | 0.45 | 0.45 | 0.417 | 0.4427 | 146,600 |
| 14/05/24 | 0.477 | 0.48 | 0.4232 | 0.441 | 358,609 |
| 13/05/24 | 0.471 | 0.471 | 0.471 | 0.471 | 692,749 |
| 10/05/24 | 0.42 | 0.51 | 0.415 | 0.485 | 295,946 |
| 09/05/24 | 0.58 | 0.58 | 0.4013 | 0.449 | 877,655 |
| 08/05/24 | 0.5527 | 0.5601 | 0.495 | 0.5539 | 394,101 |
| 07/05/24 | 0.6254 | 0.6349 | 0.522 | 0.5801 | 156,656 |
| 06/05/24 | 0.69 | 0.725 | 0.611 | 0.6254 | 236,054 |
| 03/05/24 | 0.64 | 0.738 | 0.6299 | 0.68 | 825,669 |
|
|
||||
|
|
||||
|
|