| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.14▲ | 52.14▼ | 52.15▼ | 52.20▼ | 51.98▲ |
| MA10 | 52.15▼ | 52.16▼ | 52.18▼ | 52.17▼ | 52.13▲ |
| MA20 | 52.17▼ | 52.21▼ | 52.22▼ | 52.00▲ | 52.33▼ |
| MA50 | 52.22▼ | 52.20▼ | 52.18▼ | 52.14▲ | 51.66▲ |
| MA100 | 52.23▼ | 52.14▼ | 52.03▲ | 52.35▼ | 51.61▲ |
| MA200 | 52.19▼ | 52.00▲ | 52.08▲ | 51.60▲ | 53.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.017▼ | 0.042▲ | -0.085▼ |
| RSI | 30.336▼ | 35.007▼ | 39.721▼ | 54.596▲ | 52.935▲ |
| STOCH | 6.061▼ | 5.486▼ | 3.231▼ | 82.971▲ | 26.729 |
| WILL %R | -73.333 | -84.615▼ | -88.571▼ | -23.380▲ | -53.600 |
| CCI | -72.593 | -90.000 | -96.447 | 52.468 | -14.190 |
| MA | $MUNI Price Crossed Below MA(7) | Set Alert |
|
Friday, May 17, 2024 09:35 AM
NEW YORK--(BUSINESS WIRE)--DWS Municipal Income Trust (NYSE: KTF) and DWS Strategic Municipal Income Trust (NYSE: KSM) (each, a “Fund,” and, collectively, the “Funds”) announced that the Annual ...
|
|
Thursday, May 16, 2024 01:15 PM
AMC Stock Surges as 'Kingdom of the Planet of the Apes' Reigns Supreme at the Box Office Nextracker Jumps on Q4 Beat Synlogic Fl ...
|
|
Thursday, May 16, 2024 09:00 AM
NEW YORK, October 19, 2023--The Boards of Trustees of Nuveen New Jersey Quality Municipal Income Fund (NYSE:NXJ) and Nuveen Quality Municipal Income Fund (NYSE:NAD) as well as Nuveen Massachusetts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 52.27 | 52.27 | 52.12 | 52.16 | 246,226 |
| 16/05/24 | 52.295 | 52.295 | 52.235 | 52.245 | 215,008 |
| 15/05/24 | 52.20 | 52.30 | 52.20 | 52.29 | 275,708 |
| 14/05/24 | 52.21 | 52.21 | 52.1617 | 52.18 | 111,943 |
| 13/05/24 | 52.17 | 52.175 | 52.14 | 52.145 | 117,357 |
| 10/05/24 | 52.17 | 52.17 | 52.13 | 52.14 | 105,163 |
| 09/05/24 | 52.15 | 52.185 | 52.12 | 52.18 | 107,762 |
| 08/05/24 | 52.19 | 52.19 | 52.105 | 52.14 | 146,111 |
| 07/05/24 | 52.08 | 52.18 | 52.065 | 52.18 | 138,671 |
| 06/05/24 | 52.01 | 52.01 | 51.93 | 52.00 | 119,502 |
|
|
||||
|
|
||||
|
|