5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.28▲ | 10.28▲ | 10.28▲ | 10.30▼ | 10.54▼ |
MA10 | 10.27▲ | 10.27▲ | 10.27▲ | 10.40▼ | 10.59▼ |
MA20 | 10.27▲ | 10.28▲ | 10.29▼ | 10.53▼ | 10.54▼ |
MA50 | 10.39▼ | 10.43▼ | 10.44▼ | 10.59▼ | 10.39▼ |
MA100 | 10.49▼ | 10.55▼ | 10.58▼ | 10.54▼ | 10.09▲ |
MA200 | 10.61▼ | 10.59▼ | 10.56▼ | 10.43▼ | 11.31▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | 0.012▲ | 0.012▲ | -0.037▼ | -0.040▼ |
RSI | 45.330▼ | 42.943▼ | 41.762▼ | 30.055▼ | 42.594▼ |
STOCH | 62.037 | 63.889 | 64.683 | 11.416▼ | 49.923 |
WILL %R | -25.000 | -21.429▲ | -21.429▲ | -88.043▼ | -91.406▼ |
CCI | 89.123 | 94.660 | 99.579 | -89.474 | -139.314▼ |
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 10.30 | 10.30 | 10.265 | 10.285 | 63,538 |
30/10/24 | 10.26 | 10.29 | 10.245 | 10.25 | 83,836 |
29/10/24 | 10.29 | 10.34 | 10.23 | 10.26 | 141,370 |
28/10/24 | 10.39 | 10.39 | 10.30 | 10.32 | 58,972 |
25/10/24 | 10.42 | 10.4327 | 10.37 | 10.3899 | 76,803 |
24/10/24 | 10.38 | 10.38 | 10.28 | 10.31 | 83,461 |
23/10/24 | 10.52 | 10.52 | 10.39 | 10.39 | 89,000 |
22/10/24 | 10.59 | 10.61 | 10.53 | 10.545 | 60,893 |
21/10/24 | 10.60 | 10.63 | 10.56 | 10.58 | 42,728 |
18/10/24 | 10.65 | 10.69 | 10.64 | 10.64 | 42,734 |
|
|
||||
|
|
||||
|
|