BlackRock MuniYield New York Quality Fund, Inc (MYN) Stock Price

10.285 ▲ +0.035 (+0.34%)
Open: 10.30 Vol: 63.54K Day's range: 10.265 - 10.30 Oct 31, 15:45 EDT
IEX Real-Time Quote
Loading chart ...
MYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.28▲ 10.28▲ 10.28▲ 10.30▼ 10.54▼
MA10 10.27▲ 10.27▲ 10.27▲ 10.40▼ 10.59▼
MA20 10.27▲ 10.28▲ 10.29▼ 10.53▼ 10.54▼
MA50 10.39▼ 10.43▼ 10.44▼ 10.59▼ 10.39▼
MA100 10.49▼ 10.55▼ 10.58▼ 10.54▼ 10.09▲
MA200 10.61▼ 10.59▼ 10.56▼ 10.43▼ 11.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.012▲ 0.012▲ -0.037▼ -0.040▼
RSI 45.330▼ 42.943▼ 41.762▼ 30.055▼ 42.594▼
STOCH 62.037     63.889     64.683     11.416▼ 49.923    
WILL %R -25.000     -21.429▲ -21.429▲ -88.043▼ -91.406▼
CCI 89.123     94.660     99.579     -89.474     -139.314▼
Latest Filters Detected On MYN
RSI $MYN RSI(14) Crossed Above 30 Set Alert
CDL $MYN Hanging Man Candlestick Pattern Detected Set Alert
BlackRock MuniYield New York Quality Fund, Inc News
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
MYN historical stock data
date open high low close volume
31/10/24 10.30 10.30 10.265 10.285 63,538
30/10/24 10.26 10.29 10.245 10.25 83,836
29/10/24 10.29 10.34 10.23 10.26 141,370
28/10/24 10.39 10.39 10.30 10.32 58,972
25/10/24 10.42 10.4327 10.37 10.3899 76,803
24/10/24 10.38 10.38 10.28 10.31 83,461
23/10/24 10.52 10.52 10.39 10.39 89,000
22/10/24 10.59 10.61 10.53 10.545 60,893
21/10/24 10.60 10.63 10.56 10.58 42,728
18/10/24 10.65 10.69 10.64 10.64 42,734
Quote Details
52wk Low:8.91
52wk High:10.87
Vol:63.54K
Avg Vol(3m):1.9M
1Y Chng:+8.04%
1M Chng:-4.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 452.47M