BlackRock MuniYield Quality Fund, Inc (MQY) Stock Price

12.51 ▲ +0.09 (+0.72%)
Open: 12.42 Vol: 184.23K Day's range: 12.415 - 12.515 Oct 31, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
MQY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.50▲ 12.48▲ 12.48▲ 12.47▲ 12.85▼
MA10 12.49▲ 12.47▲ 12.46▲ 12.63▼ 12.88▼
MA20 12.47▲ 12.45▲ 12.43▲ 12.84▼ 12.63▼
MA50 12.43▲ 12.47▲ 12.55▼ 12.87▼ 12.31▲
MA100 12.48▲ 12.66▼ 12.78▼ 12.61▼ 11.85▲
MA200 12.71▼ 12.87▼ 12.92▼ 12.37▲ 13.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.011▲ 0.021▲ -0.063▼ -0.033▼
RSI 66.197▲ 60.874▲ 55.047▲ 33.573▼ 48.709▼
STOCH 77.778     77.917     90.406▲ 14.312▼ 56.529    
WILL %R -8.333▲ -4.762▲ -3.333▲ -75.252▼ -77.228▼
CCI 124.177▲ 180.713▲ 153.602▲ -75.387     -82.491    
Latest Filters Detected On MQY
RSI $MQY RSI(14) Crossed Above 30 Set Alert
MA $MQY MA(20) Crossed Below MA(50) Set Alert
MA $MQY Price Crossed Above MA(7) Set Alert
CDL $MQY Marubozu Candlestick Pattern Detected Set Alert
BlackRock MuniYield Quality Fund, Inc News
MQY historical stock data
date open high low close volume
31/10/24 12.42 12.515 12.415 12.51 184,230
30/10/24 12.43 12.45 12.38 12.42 177,799
29/10/24 12.43 12.43 12.3209 12.40 162,596
28/10/24 12.56 12.59 12.43 12.47 157,697
25/10/24 12.51 12.66 12.50 12.56 219,500
24/10/24 12.65 12.68 12.44 12.51 248,300
23/10/24 12.79 12.79 12.60 12.65 124,600
22/10/24 12.92 12.95 12.84 12.85 89,045
21/10/24 13.02 13.05 12.875 12.92 205,484
18/10/24 13.05 13.07 12.965 13.03 121,931
Quote Details
52wk Low:10.38
52wk High:13.29
Vol:184.23K
Avg Vol(3m):3.3M
1Y Chng:+13.01%
1M Chng:-3.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 935.07M