5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.50▲ | 12.48▲ | 12.48▲ | 12.47▲ | 12.85▼ |
MA10 | 12.49▲ | 12.47▲ | 12.46▲ | 12.63▼ | 12.88▼ |
MA20 | 12.47▲ | 12.45▲ | 12.43▲ | 12.84▼ | 12.63▼ |
MA50 | 12.43▲ | 12.47▲ | 12.55▼ | 12.87▼ | 12.31▲ |
MA100 | 12.48▲ | 12.66▼ | 12.78▼ | 12.61▼ | 11.85▲ |
MA200 | 12.71▼ | 12.87▼ | 12.92▼ | 12.37▲ | 13.29▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.011▲ | 0.021▲ | -0.063▼ | -0.033▼ |
RSI | 66.197▲ | 60.874▲ | 55.047▲ | 33.573▼ | 48.709▼ |
STOCH | 77.778 | 77.917 | 90.406▲ | 14.312▼ | 56.529 |
WILL %R | -8.333▲ | -4.762▲ | -3.333▲ | -75.252▼ | -77.228▼ |
CCI | 124.177▲ | 180.713▲ | 153.602▲ | -75.387 | -82.491 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 12.42 | 12.515 | 12.415 | 12.51 | 184,230 |
30/10/24 | 12.43 | 12.45 | 12.38 | 12.42 | 177,799 |
29/10/24 | 12.43 | 12.43 | 12.3209 | 12.40 | 162,596 |
28/10/24 | 12.56 | 12.59 | 12.43 | 12.47 | 157,697 |
25/10/24 | 12.51 | 12.66 | 12.50 | 12.56 | 219,500 |
24/10/24 | 12.65 | 12.68 | 12.44 | 12.51 | 248,300 |
23/10/24 | 12.79 | 12.79 | 12.60 | 12.65 | 124,600 |
22/10/24 | 12.92 | 12.95 | 12.84 | 12.85 | 89,045 |
21/10/24 | 13.02 | 13.05 | 12.875 | 12.92 | 205,484 |
18/10/24 | 13.05 | 13.07 | 12.965 | 13.03 | 121,931 |
|
|
||||
|
|
||||
|
|