| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.98▲ | 55.98▲ | 55.98▲ | 56.83▲ | 56.09▲ |
| MA10 | 56.12▲ | 56.12▲ | 56.12▲ | 56.66▲ | 56.44▲ |
| MA20 | 56.50▲ | 56.54▲ | 56.53▲ | 55.89▲ | 54.47▲ |
| MA50 | 54.77▲ | 54.56▲ | 54.29▲ | 56.40▲ | 49.61▲ |
| MA100 | 51.17▲ | 50.84▲ | 50.48▲ | 53.92▲ | 46.52▲ |
| MA200 | 47.37▲ | 47.09▲ | 46.64▲ | 49.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.220▼ | -0.243▼ | -0.265▼ | 0.145▲ | -0.115▼ |
| RSI | 56.671▲ | 57.008▲ | 57.651▲ | 59.867▲ | 65.357▲ |
| STOCH | 35.295 | 35.295 | 35.041 | 71.979 | 59.717 |
| WILL %R | -18.000▲ | -18.000▲ | -18.000▲ | -11.540▲ | -9.931▲ |
| CCI | 42.322 | 42.322 | 43.679 | 91.082 | 71.145 |
|
Thursday, May 16, 2024 01:42 AM
NEW YORK (Reuters) -Goldman Sachs told Reuters it has hired two investment bankers from rival banks as part of a push to advise on more smaller deals worth up to $2 billion.
|
|
Wednesday, May 15, 2024 07:38 PM
Airbnb (NASDAQ:ABNB), one of the largest accommodation booking platforms ... The Experiences segment is one area the company is trying to reinvest itself in. Since mid-2022, Airbnb has slowly phased ...
|
|
Wednesday, May 15, 2024 05:28 PM
Firstly, let us look at Eli Lilly’s stock performance. LLY stock has seen extremely strong gains of 345% from levels of $170 in early January 2021 to around $760 now, vs. an increase of about 40% for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 57.41 | 57.41 | 57.01 | 57.374 | 1,900 |
| 14/05/24 | 56.455 | 56.627 | 56.455 | 56.627 | 500 |
| 10/05/24 | 57.50 | 57.50 | 56.55 | 56.57 | 5,200 |
| 09/05/24 | 56.378 | 56.81 | 56.378 | 56.796 | 1,700 |
| 08/05/24 | 56.95 | 57.00 | 56.705 | 56.773 | 6,000 |
| 07/05/24 | 57.66 | 57.715 | 57.467 | 57.467 | 3,000 |
| 06/05/24 | 57.135 | 57.349 | 57.13 | 57.349 | 1,700 |
| 03/05/24 | 56.54 | 56.6233 | 56.42 | 56.6233 | 2,091 |
| 02/05/24 | 55.36 | 55.809 | 55.33 | 55.809 | 3,500 |
| 01/05/24 | 55.077 | 55.595 | 54.90 | 55.173 | 5,300 |
|
|
||||
|
|
||||
|
|